| BMD CPO Futures Closing Prices | ||||||||
| 19-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3538 | 3565 | (27) | 3595 | 3627 | 3520 | 1,391 | 8,832 |
| Jan-21 | 3409 | 3428 | (19) | 3461 | 3489 | 3390 | 8,471 | 40,434 |
| Feb-21 | 3342 | 3364 | (22) | 3410 | 3420 | 3319 | 25,623 | 45,205 |
| Mar-21 | 3271 | 3294 | (23) | 3336 | 3339 | 3245 | 6,780 | 29,187 |
| Apr-21 | 3194 | 3214 | (20) | 3256 | 3258 | 3170 | 5,938 | 21,386 |
| May-21 | 3119 | 3139 | (20) | 3177 | 3179 | 3096 | 5,869 | 18,726 |
| Jun-21 | 3047 | 3067 | (20) | 3094 | 3104 | 3033 | 2,749 | 10,707 |
| Jul-21 | 2988 | 3000 | (12) | 3029 | 3033 | 2968 | 2,614 | 9,552 |
| Aug-21 | 2932 | 2944 | (12) | 2968 | 2977 | 2920 | 1,189 | 6,784 |
| Sep-21 | 2904 | 2913 | (9) | 2940 | 2947 | 2886 | 1,404 | 8,133 |
| Oct-21 | 2885 | 2894 | (9) | 2917 | 2922 | 2871 | 492 | 1,209 |
| Nov-21 | 2885 | 2894 | (9) | 2920 | 2923 | 2870 | 807 | 2,798 |
| Jan-22 | 2898 | 2907 | (9) | 2904 | 2915 | 2871 | 85 | 474 |
| Mar-22 | 2870 | 2895 | (25) | 2887 | 2889 | 2883 | 55 | 120 |
| May-22 | 2870 | 2895 | (25) | |||||
| Jul-22 | 2870 | 2895 | (25) | |||||
| Sep-22 | 2870 | 2895 | (25) | |||||
| Nov-22 | 2870 | 2895 | (25) | |||||
| Jan-23 | 2870 | 2895 | (25) | |||||
| Mar-23 | 2870 | 2895 | (25) | |||||
| May-23 | 2870 | 2895 | (25) | |||||
| Jul-23 | 2870 | 2895 | (25) | |||||
| Sep-23 | 2870 | 2895 | (25) | |||||
| Nov-23 | 2870 | 2895 | (25) | |||||
| TOTAL | 63,467 | 203,547 | ||||||
