| BMD CPO Futures Closing Prices | ||||||||
| 19-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2519 | 2494 | 25 | 2501 | 2524 | 2499 | 537 | 5,940 |
| Jan-20 | 2576 | 2554 | 22 | 2578 | 2592 | 2559 | 10,722 | 32,981 |
| Feb-20 | 2622 | 2597 | 25 | 2622 | 2635 | 2603 | 24,278 | 43,802 |
| Mar-20 | 2644 | 2616 | 28 | 2647 | 2650 | 2626 | 9,030 | 31,146 |
| Apr-20 | 2641 | 2610 | 31 | 2645 | 2646 | 2625 | 4,638 | 16,928 |
| May-20 | 2623 | 2594 | 29 | 2619 | 2629 | 2609 | 4,785 | 23,077 |
| Jun-20 | 2603 | 2574 | 29 | 2603 | 2606 | 2590 | 1,707 | 13,011 |
| Jul-20 | 2577 | 2548 | 29 | 2581 | 2581 | 2565 | 814 | 9,985 |
| Aug-20 | 2553 | 2524 | 29 | 2550 | 2553 | 2542 | 338 | 3,163 |
| Sep-20 | 2537 | 2508 | 29 | 2533 | 2540 | 2522 | 431 | 13,330 |
| Oct-20 | 2531 | 2512 | 19 | 2529 | 2538 | 2519 | 650 | 3,262 |
| Nov-20 | 2525 | 2503 | 22 | 2518 | 2534 | 2518 | 611 | 14,966 |
| Jan-21 | 2562 | 2538 | 24 | 2562 | 2562 | 2562 | 7 | 2,065 |
| Mar-21 | 2580 | 2556 | 24 | 1,250 | ||||
| May-21 | 2574 | 2550 | 24 | 50 | ||||
| Jul-21 | 2560 | 2536 | 24 | 3 | ||||
| Sep-21 | 2564 | 2540 | 24 | |||||
| Nov-21 | 2566 | 2542 | 24 | |||||
| Jan-22 | 2566 | 2542 | 24 | |||||
| Mar-22 | 2566 | 2542 | 24 | |||||
| May-22 | 2566 | 2542 | 24 | |||||
| Jul-22 | 2566 | 2542 | 24 | |||||
| Sep-22 | 2566 | 2542 | 24 | |||||
| Nov-22 | 2566 | 2542 | 24 | |||||
| TOTAL | 58,548 | 214,959 | ||||||
