| BMD CPO Futures Closing Prices | ||||||||
| 19-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1800 | 1775 | 25 | 1775 | 1804 | 1775 | 1,018 | 6,362 |
| Jan-19 | 1913 | 1892 | 21 | 1905 | 1930 | 1903 | 10,940 | 44,448 |
| Feb-19 | 1986 | 1972 | 14 | 1985 | 2008 | 1983 | 20,884 | 45,362 |
| Mar-19 | 2054 | 2043 | 11 | 2055 | 2074 | 2050 | 7,179 | 41,087 |
| Apr-19 | 2111 | 2100 | 11 | 2108 | 2128 | 2105 | 3,074 | 27,503 |
| May-19 | 2146 | 2137 | 9 | 2142 | 2165 | 2142 | 2,222 | 26,141 |
| Jun-19 | 2159 | 2152 | 7 | 2165 | 2177 | 2158 | 673 | 11,342 |
| Jul-19 | 2164 | 2157 | 7 | 2171 | 2184 | 2160 | 890 | 15,847 |
| Aug-19 | 2171 | 2164 | 7 | 2181 | 2183 | 2168 | 213 | 1,378 |
| Sep-19 | 2171 | 2158 | 13 | 2174 | 2191 | 2168 | 422 | 9,869 |
| Oct-19 | 2182 | 2169 | 13 | 2189 | 2196 | 2174 | 99 | 349 |
| Nov-19 | 2182 | 2169 | 13 | 2190 | 2195 | 2178 | 293 | 10,999 |
| Jan-20 | 2211 | 2198 | 13 | 2216 | 2216 | 2205 | 39 | 2,345 |
| Mar-20 | 2217 | 2204 | 13 | 1,821 | ||||
| May-20 | 2232 | 2219 | 13 | 59 | ||||
| Jul-20 | 2232 | 2219 | 13 | |||||
| Sep-20 | 2232 | 2219 | 13 | |||||
| Nov-20 | 2232 | 2219 | 13 | |||||
| Jan-21 | 2232 | 2219 | 13 | |||||
| Mar-21 | 2232 | 2219 | 13 | |||||
| May-21 | 2232 | 2219 | 13 | |||||
| Jul-21 | 2232 | 2219 | 13 | |||||
| Sep-21 | 2232 | 2219 | 13 | |||||
| Nov-21 | 2232 | 2219 | 13 | |||||
| TOTAL | 47,946 | 244,912 | ||||||
