| BMD CPO Futures Closing Prices | ||||||||
| 19-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3891 | 3839 | 52 | 3868 | 3906 | 3855 | 1,172 | 13,831 |
| Jul-25 | 3893 | 3828 | 65 | 3860 | 3906 | 3851 | 11,518 | 55,871 |
| Aug-25 | 3882 | 3815 | 67 | 3846 | 3895 | 3840 | 28,223 | 47,771 |
| Sep-25 | 3874 | 3808 | 66 | 3844 | 3886 | 3836 | 7,827 | 30,376 |
| Oct-25 | 3872 | 3809 | 63 | 3841 | 3884 | 3836 | 2,362 | 19,943 |
| Nov-25 | 3877 | 3818 | 59 | 3849 | 3890 | 3843 | 1,420 | 24,225 |
| Dec-25 | 3891 | 3833 | 58 | 3870 | 3904 | 3857 | 866 | 14,176 |
| Jan-26 | 3909 | 3851 | 58 | 3885 | 3920 | 3874 | 1,373 | 10,542 |
| Feb-26 | 3921 | 3863 | 58 | 3899 | 3928 | 3884 | 539 | 2,383 |
| Mar-26 | 3924 | 3866 | 58 | 3899 | 3929 | 3887 | 779 | 11,083 |
| Apr-26 | 3916 | 3858 | 58 | 3893 | 3916 | 3879 | 369 | 2,976 |
| May-26 | 3914 | 3859 | 55 | 3885 | 3905 | 3875 | 409 | 2,207 |
| Jul-26 | 3896 | 3841 | 55 | 3872 | 3872 | 3860 | 104 | 2,962 |
| Sep-26 | 3878 | 3830 | 48 | 870 | ||||
| Nov-26 | 3878 | 3830 | 48 | 150 | ||||
| Jan-27 | 3878 | 3830 | 48 | |||||
| Mar-27 | 3878 | 3830 | 48 | |||||
| May-27 | 3878 | 3830 | 48 | |||||
| Jul-27 | 3878 | 3830 | 48 | |||||
| Sep-27 | 3878 | 3830 | 48 | |||||
| Nov-27 | 3878 | 3830 | 48 | |||||
| Jan-28 | 3878 | 3830 | 48 | |||||
| Mar-28 | 3878 | 3830 | 48 | |||||
| May-28 | 3878 | 3830 | 48 | |||||
| TOTAL | 56,961 | 239,366 | ||||||
