BMD CPO Closing Price – 19 May 2023

BMD CPO Futures Closing Prices
19-May-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-23 3725 3675 50 3666 3735 3661 1,752 8,724
Jul-23 3589 3504 85 3500 3597 3490 6,480 41,030
Aug-23 3481 3392 89 3388 3494 3375 25,600 53,073
Sep-23 3455 3367 88 3355 3466 3350 8,256 24,064
Oct-23 3456 3367 89 3353 3463 3353 5,165 13,700
Nov-23 3458 3369 89 3361 3467 3360 4,013 17,802
Dec-23 3458 3373 85 3370 3466 3362 2,420 12,121
Jan-24 3461 3374 87 3375 3466 3375 2,283 8,520
Feb-24 3459 3372 87 3418 3464 3409 1,198 2,945
Mar-24 3461 3386 75 3425 3470 3425 1,414 9,982
Apr-24 3472 3397 75 3390 3466 3390 143 483
May-24 3465 3395 70 3395 3468 3395 586 3,778
Jul-24 3465 3400 65 3400 3465 3400 231 1,687
Sep-24 3472 3407 65 3405 3405 3405 59 187
Nov-24 3472 3407 65
Jan-25 3472 3407 65
Mar-25 3472 3407 65
May-25 3472 3407 65
Jul-25 3472 3407 65
Sep-25 3472 3407 65
Nov-25 3472 3407 65
Jan-26 3472 3407 65
Mar-26 3472 3407 65
May-26 3472 3407 65
TOTAL 59,600 198,096