| BMD CPO Futures Closing Prices | ||||||||
| 19-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 6647 | 6694 | (47) | 6705 | 6715 | 6575 | 1,743 | 13,937 |
| Jul-22 | 6296 | 6364 | (68) | 6378 | 6391 | 6227 | 12,282 | 42,678 |
| Aug-22 | 6072 | 6134 | (62) | 6145 | 6169 | 6003 | 28,534 | 42,384 |
| Sep-22 | 5973 | 6021 | (48) | 6025 | 6055 | 5900 | 11,457 | 31,698 |
| Oct-22 | 5917 | 5960 | (43) | 5997 | 5999 | 5846 | 3,493 | 18,327 |
| Nov-22 | 5894 | 5937 | (43) | 5955 | 5970 | 5828 | 1,983 | 19,343 |
| Dec-22 | 5878 | 5921 | (43) | 5950 | 5950 | 5820 | 1,159 | 10,549 |
| Jan-23 | 5870 | 5913 | (43) | 5930 | 5930 | 5810 | 980 | 14,933 |
| Feb-23 | 5843 | 5886 | (43) | 5922 | 5922 | 5815 | 320 | 3,449 |
| Mar-23 | 5848 | 5891 | (43) | 5909 | 5915 | 5796 | 396 | 4,091 |
| Apr-23 | 5833 | 5876 | (43) | 5854 | 5854 | 5799 | 124 | 751 |
| May-23 | 5827 | 5870 | (43) | 5827 | 5832 | 5780 | 163 | 1,915 |
| Jul-23 | 5772 | 5815 | (43) | 5793 | 5793 | 5759 | 49 | 1,257 |
| Sep-23 | 5677 | 5720 | (43) | 5687 | 5687 | 5669 | 34 | 1,387 |
| Nov-23 | 5687 | 5730 | (43) | 5643 | 5643 | 5625 | 5 | 430 |
| Jan-24 | 5585 | 5628 | (43) | 368 | ||||
| Mar-24 | 5437 | 5480 | (43) | 289 | ||||
| May-24 | 5387 | 5430 | (43) | |||||
| Jul-24 | 5387 | 5430 | (43) | |||||
| Sep-24 | 5387 | 5430 | (43) | |||||
| Nov-24 | 5387 | 5430 | (43) | |||||
| Jan-25 | 5387 | 5430 | (43) | |||||
| Mar-25 | 5387 | 5430 | (43) | |||||
| May-25 | 5387 | 5430 | (43) | |||||
| TOTAL | 62,722 | 207,786 | ||||||
