| BMD CPO Futures Closing Prices | ||||||||
| 19-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4669 | 4829 | (160) | 4729 | 4741 | 4648 | 2,131 | 12,984 |
| Jul-21 | 4494 | 4658 | (164) | 4545 | 4577 | 4460 | 7,575 | 39,086 |
| Aug-21 | 4302 | 4457 | (155) | 4350 | 4380 | 4271 | 26,718 | 38,539 |
| Sep-21 | 4146 | 4278 | (132) | 4180 | 4198 | 4111 | 14,157 | 18,891 |
| Oct-21 | 4033 | 4144 | (111) | 4042 | 4057 | 3983 | 8,825 | 27,009 |
| Nov-21 | 3958 | 4057 | (99) | 3945 | 3966 | 3890 | 8,192 | 16,666 |
| Dec-21 | 3890 | 3990 | (100) | 3890 | 3897 | 3834 | 5,410 | 13,193 |
| Jan-22 | 3836 | 3945 | (109) | 3837 | 3842 | 3782 | 3,346 | 8,772 |
| Feb-22 | 3774 | 3883 | (109) | 3775 | 3790 | 3725 | 1,422 | 3,911 |
| Mar-22 | 3720 | 3825 | (105) | 3690 | 3728 | 3679 | 1,242 | 6,317 |
| Apr-22 | 3645 | 3750 | (105) | 3626 | 3627 | 3619 | 328 | 985 |
| May-22 | 3575 | 3690 | (115) | 3566 | 3585 | 3554 | 332 | 5,312 |
| Jul-22 | 3443 | 3558 | (115) | 3464 | 3467 | 3443 | 159 | 2,395 |
| Sep-22 | 3345 | 3440 | (95) | 3373 | 3374 | 3345 | 116 | 1,180 |
| Nov-22 | 3221 | 3316 | (95) | 3240 | 3240 | 3202 | 56 | 541 |
| Jan-23 | 3102 | 3197 | (95) | 3088 | 3088 | 3049 | 53 | 380 |
| Mar-23 | 3070 | 3165 | (95) | 2 | ||||
| May-23 | 3070 | 3165 | (95) | |||||
| Jul-23 | 3070 | 3165 | (95) | |||||
| Sep-23 | 3070 | 3165 | (95) | |||||
| Nov-23 | 3070 | 3165 | (95) | |||||
| Jan-24 | 3070 | 3165 | (95) | |||||
| Mar-24 | 3070 | 3165 | (95) | |||||
| May-24 | 3070 | 3165 | (95) | |||||
| TOTAL | 80,062 | 196,163 | ||||||
