| BMD CPO Futures Closing Prices | ||||||||
| 19-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2230 | 2186 | 44 | 2207 | 2235 | 2186 | 766 | 6,493 |
| Jul-20 | 2197 | 2152 | 45 | 2173 | 2201 | 2151 | 9,417 | 40,616 |
| Aug-20 | 2182 | 2142 | 40 | 2165 | 2189 | 2140 | 26,652 | 37,753 |
| Sep-20 | 2185 | 2151 | 34 | 2173 | 2189 | 2147 | 10,986 | 25,639 |
| Oct-20 | 2197 | 2170 | 27 | 2188 | 2199 | 2160 | 7,190 | 21,386 |
| Nov-20 | 2212 | 2192 | 20 | 2208 | 2219 | 2180 | 5,536 | 27,375 |
| Dec-20 | 2236 | 2221 | 15 | 2240 | 2245 | 2206 | 2,520 | 18,892 |
| Jan-21 | 2270 | 2257 | 13 | 2268 | 2280 | 2242 | 1,957 | 16,255 |
| Feb-21 | 2296 | 2280 | 16 | 2291 | 2305 | 2291 | 545 | 4,738 |
| Mar-21 | 2307 | 2298 | 9 | 2299 | 2318 | 2299 | 501 | 10,829 |
| Apr-21 | 2302 | 2293 | 9 | 2320 | 2321 | 2315 | 117 | 473 |
| May-21 | 2314 | 2307 | 7 | 2298 | 2320 | 2298 | 232 | 6,840 |
| Jul-21 | 2323 | 2316 | 7 | 2300 | 2300 | 2300 | 8 | 1,408 |
| Sep-21 | 2346 | 2339 | 7 | 447 | ||||
| Nov-21 | 2348 | 2341 | 7 | 2 | ||||
| Jan-22 | 2348 | 2341 | 7 | 1 | ||||
| Mar-22 | 2348 | 2341 | 7 | |||||
| May-22 | 2348 | 2341 | 7 | |||||
| Jul-22 | 2348 | 2341 | 7 | |||||
| Sep-22 | 2348 | 2341 | 7 | |||||
| Nov-22 | 2348 | 2341 | 7 | |||||
| Jan-23 | 2348 | 2341 | 7 | |||||
| Mar-23 | 2348 | 2341 | 7 | |||||
| May-23 | 2348 | 2341 | 7 | |||||
| TOTAL | 66,427 | 219,147 | ||||||
