| BMD CPO Futures Closing Prices | ||||||||
| 19-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4634 | 4605 | 29 | 4657 | 4678 | 4598 | 2,014 | 13,383 |
| May-25 | 4492 | 4466 | 26 | 4541 | 4554 | 4450 | 17,788 | 53,536 |
| Jun-25 | 4389 | 4366 | 23 | 4429 | 4450 | 4344 | 39,853 | 74,831 |
| Jul-25 | 4286 | 4269 | 17 | 4328 | 4346 | 4241 | 11,744 | 32,819 |
| Aug-25 | 4214 | 4195 | 19 | 4251 | 4268 | 4174 | 4,804 | 13,515 |
| Sep-25 | 4175 | 4156 | 19 | 4216 | 4224 | 4135 | 7,144 | 24,906 |
| Oct-25 | 4168 | 4146 | 22 | 4204 | 4210 | 4127 | 3,350 | 9,789 |
| Nov-25 | 4175 | 4147 | 28 | 4197 | 4210 | 4134 | 3,567 | 12,171 |
| Dec-25 | 4189 | 4157 | 32 | 4204 | 4215 | 4148 | 2,148 | 7,186 |
| Jan-26 | 4196 | 4164 | 32 | 4217 | 4255 | 4160 | 2,186 | 5,016 |
| Feb-26 | 4199 | 4163 | 36 | 4177 | 4210 | 4170 | 607 | 635 |
| Mar-26 | 4206 | 4170 | 36 | 4210 | 4223 | 4175 | 789 | 1,868 |
| May-26 | 4195 | 4159 | 36 | 4201 | 4201 | 4182 | 65 | 577 |
| Jul-26 | 4168 | 4132 | 36 | 4165 | 4167 | 4164 | 11 | 399 |
| Sep-26 | 4148 | 4112 | 36 | 8 | ||||
| Nov-26 | 4148 | 4112 | 36 | 1 | ||||
| Jan-27 | 4148 | 4112 | 36 | |||||
| Mar-27 | 4148 | 4112 | 36 | |||||
| May-27 | 4148 | 4112 | 36 | |||||
| Jul-27 | 4148 | 4112 | 36 | |||||
| Sep-27 | 4148 | 4112 | 36 | |||||
| Nov-27 | 4148 | 4112 | 36 | |||||
| Jan-28 | 4148 | 4112 | 36 | |||||
| Mar-28 | 4148 | 4112 | 36 | |||||
| TOTAL | 96,070 | 250,640 | ||||||
