BMD CPO Closing Price – 19 March 2025

BMD CPO Futures Closing Prices
19-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Apr-25 4634 4605 29 4657 4678 4598 2,014 13,383
May-25 4492 4466 26 4541 4554 4450 17,788 53,536
Jun-25 4389 4366 23 4429 4450 4344 39,853 74,831
Jul-25 4286 4269 17 4328 4346 4241 11,744 32,819
Aug-25 4214 4195 19 4251 4268 4174 4,804 13,515
Sep-25 4175 4156 19 4216 4224 4135 7,144 24,906
Oct-25 4168 4146 22 4204 4210 4127 3,350 9,789
Nov-25 4175 4147 28 4197 4210 4134 3,567 12,171
Dec-25 4189 4157 32 4204 4215 4148 2,148 7,186
Jan-26 4196 4164 32 4217 4255 4160 2,186 5,016
Feb-26 4199 4163 36 4177 4210 4170 607 635
Mar-26 4206 4170 36 4210 4223 4175 789 1,868
May-26 4195 4159 36 4201 4201 4182 65 577
Jul-26 4168 4132 36 4165 4167 4164 11 399
Sep-26 4148 4112 36 8
Nov-26 4148 4112 36 1
Jan-27 4148 4112 36
Mar-27 4148 4112 36
May-27 4148 4112 36
Jul-27 4148 4112 36
Sep-27 4148 4112 36
Nov-27 4148 4112 36
Jan-28 4148 4112 36
Mar-28 4148 4112 36
TOTAL 96,070 250,640