| BMD CPO Futures Closing Prices | ||||||||
| 19-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4297 | 4326 | (29) | 4332 | 4350 | 4286 | 1,914 | 13,543 |
| May-24 | 4247 | 4286 | (39) | 4279 | 4324 | 4244 | 23,595 | 62,748 |
| Jun-24 | 4201 | 4236 | (35) | 4236 | 4271 | 4196 | 43,669 | 68,673 |
| Jul-24 | 4127 | 4151 | (24) | 4152 | 4183 | 4122 | 12,804 | 49,648 |
| Aug-24 | 4047 | 4063 | (16) | 4065 | 4098 | 4043 | 7,203 | 24,688 |
| Sep-24 | 3986 | 3995 | (9) | 4006 | 4032 | 3981 | 4,771 | 24,137 |
| Oct-24 | 3942 | 3951 | (9) | 3956 | 3988 | 3941 | 2,010 | 11,003 |
| Nov-24 | 3925 | 3934 | (9) | 3942 | 3969 | 3929 | 1,834 | 14,598 |
| Dec-24 | 3924 | 3933 | (9) | 3943 | 3968 | 3922 | 695 | 6,882 |
| Jan-25 | 3926 | 3928 | (2) | 3925 | 3964 | 3925 | 327 | 3,418 |
| Feb-25 | 3927 | 3929 | (2) | 3933 | 3968 | 3926 | 73 | 979 |
| Mar-25 | 3936 | 3938 | (2) | 3939 | 3962 | 3927 | 109 | 5,902 |
| May-25 | 3930 | 3919 | 11 | 3923 | 3937 | 3918 | 116 | 1,360 |
| Jul-25 | 3923 | 3912 | 11 | 3924 | 3924 | 3924 | 74 | 440 |
| Sep-25 | 3923 | 3912 | 11 | |||||
| Nov-25 | 3923 | 3912 | 11 | |||||
| Jan-26 | 3923 | 3912 | 11 | |||||
| Mar-26 | 3923 | 3912 | 11 | |||||
| May-26 | 3923 | 3912 | 11 | |||||
| Jul-26 | 3923 | 3912 | 11 | |||||
| Sep-26 | 3923 | 3912 | 11 | |||||
| Nov-26 | 3923 | 3912 | 11 | |||||
| Jan-27 | 3923 | 3912 | 11 | |||||
| Mar-27 | 3923 | 3912 | 11 | |||||
| TOTAL | 99,194 | 288,019 | ||||||
