| BMD CPO Futures Closing Prices | ||||||||
| 19-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4080 | 4200 | (120) | 4152 | 4162 | 4072 | 1,521 | 14,957 |
| May-21 | 3925 | 4058 | (133) | 4011 | 4030 | 3920 | 7,545 | 31,883 |
| Jun-21 | 3799 | 3937 | (138) | 3888 | 3911 | 3789 | 30,113 | 35,248 |
| Jul-21 | 3689 | 3823 | (134) | 3773 | 3792 | 3680 | 8,228 | 20,792 |
| Aug-21 | 3587 | 3713 | (126) | 3678 | 3678 | 3575 | 5,294 | 14,504 |
| Sep-21 | 3482 | 3601 | (119) | 3557 | 3557 | 3465 | 5,704 | 22,316 |
| Oct-21 | 3375 | 3494 | (119) | 3433 | 3448 | 3362 | 2,960 | 14,962 |
| Nov-21 | 3300 | 3406 | (106) | 3348 | 3362 | 3278 | 3,436 | 13,309 |
| Dec-21 | 3238 | 3344 | (106) | 3285 | 3300 | 3218 | 1,258 | 8,216 |
| Jan-22 | 3200 | 3306 | (106) | 3246 | 3259 | 3179 | 1,073 | 5,096 |
| Feb-22 | 3157 | 3263 | (106) | 3214 | 3220 | 3140 | 419 | 1,644 |
| Mar-22 | 3121 | 3223 | (102) | 3183 | 3192 | 3107 | 327 | 4,300 |
| May-22 | 3060 | 3144 | (84) | 3125 | 3125 | 3055 | 144 | 3,384 |
| Jul-22 | 3001 | 3085 | (84) | 3083 | 3083 | 3000 | 129 | 1,463 |
| Sep-22 | 2886 | 2970 | (84) | 26 | 528 | |||
| Nov-22 | 2812 | 2896 | (84) | 4 | 70 | |||
| Jan-23 | 2812 | 2896 | (84) | |||||
| Mar-23 | 2812 | 2896 | (84) | |||||
| May-23 | 2812 | 2896 | (84) | |||||
| Jul-23 | 2812 | 2896 | (84) | |||||
| Sep-23 | 2812 | 2896 | (84) | |||||
| Nov-23 | 2812 | 2896 | (84) | |||||
| Jan-24 | 2812 | 2896 | (84) | |||||
| Mar-24 | 2812 | 2896 | (84) | |||||
| TOTAL | 68,181 | 192,672 | ||||||
