| BMD CPO Futures Closing Prices | ||||||||
| 19-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2060 | 2025 | 35 | 2020 | 2075 | 2018 | 2,366 | 8,369 |
| May-19 | 2094 | 2069 | 25 | 2069 | 2110 | 2057 | 11,088 | 39,231 |
| Jun-19 | 2131 | 2105 | 26 | 2101 | 2145 | 2092 | 26,109 | 54,823 |
| Jul-19 | 2180 | 2154 | 26 | 2150 | 2192 | 2140 | 10,423 | 42,517 |
| Aug-19 | 2208 | 2184 | 24 | 2178 | 2222 | 2172 | 6,821 | 17,658 |
| Sep-19 | 2215 | 2189 | 26 | 2185 | 2230 | 2183 | 3,124 | 14,136 |
| Oct-19 | 2223 | 2205 | 18 | 2203 | 2233 | 2191 | 579 | 8,991 |
| Nov-19 | 2230 | 2208 | 22 | 2199 | 2243 | 2198 | 833 | 20,785 |
| Dec-19 | 2247 | 2225 | 22 | 2217 | 2265 | 2217 | 578 | 7,087 |
| Jan-20 | 2302 | 2280 | 22 | 2270 | 2296 | 2270 | 248 | 5,978 |
| Feb-20 | 2342 | 2320 | 22 | 2316 | 2358 | 2309 | 231 | 879 |
| Mar-20 | 2355 | 2333 | 22 | 2332 | 2353 | 2325 | 221 | 19,653 |
| May-20 | 2379 | 2357 | 22 | 2374 | 2383 | 2374 | 130 | 6,014 |
| Jul-20 | 2390 | 2361 | 29 | 8 | 451 | |||
| Sep-20 | 2390 | 2361 | 29 | 5 | 49 | |||
| Nov-20 | 2390 | 2361 | 29 | 1 | ||||
| Jan-21 | 2390 | 2361 | 29 | |||||
| Mar-21 | 2390 | 2361 | 29 | |||||
| May-21 | 2390 | 2361 | 29 | |||||
| Jul-21 | 2390 | 2361 | 29 | |||||
| Sep-21 | 2390 | 2361 | 29 | |||||
| Nov-21 | 2390 | 2361 | 29 | |||||
| Jan-22 | 2390 | 2361 | 29 | |||||
| Mar-22 | 2390 | 2361 | 29 | |||||
| TOTAL | 62,765 | 246,621 | ||||||
