| BMD CPO Futures Closing Prices | ||||||||
| 19-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2433 | 2438 | (5) | 2434 | 2442 | 2426 | 915 | 4,243 |
| May-18 | 2435 | 2428 | 7 | 2428 | 2439 | 2420 | 10,889 | 39,138 |
| Jun-18 | 2425 | 2416 | 9 | 2414 | 2428 | 2407 | 21,084 | 51,717 |
| Jul-18 | 2414 | 2409 | 5 | 2400 | 2422 | 2400 | 9,892 | 36,788 |
| Aug-18 | 2407 | 2408 | (1) | 2402 | 2417 | 2402 | 3,399 | 12,202 |
| Sep-18 | 2403 | 2405 | (2) | 2400 | 2412 | 2398 | 4,324 | 33,092 |
| Oct-18 | 2395 | 2397 | (2) | 2400 | 2402 | 2392 | 768 | 3825 |
| Nov-18 | 2392 | 2392 | 0 | 2397 | 2402 | 2388 | 831 | 20,252 |
| Dec-18 | 2397 | 2397 | 0 | 2399 | 2403 | 2395 | 190 | 1022 |
| Jan-19 | 2417 | 2418 | (1) | 2420 | 2423 | 2415 | 423 | 7,330 |
| Feb-19 | 2424 | 2425 | (1) | 388 | ||||
| Mar-19 | 2426 | 2425 | 1 | 2430 | 2436 | 2426 | 53 | 11,705 |
| May-19 | 2429 | 2428 | 1 | 2428 | 2428 | 2428 | 7 | 12,477 |
| Jul-19 | 2428 | 2427 | 1 | 1,033 | ||||
| Sep-19 | 2414 | 2413 | 1 | 291 | ||||
| Nov-19 | 2414 | 2413 | 1 | 31 | ||||
| Jan-20 | 2414 | 2413 | 1 | |||||
| Mar-20 | 2414 | 2413 | 1 | |||||
| May-20 | 2414 | 2413 | 1 | |||||
| Jul-20 | 2414 | 2413 | 1 | |||||
| Sep-20 | 2414 | 2413 | 1 | |||||
| Nov-20 | 2414 | 2413 | 1 | |||||
| Jan-21 | 2414 | 2413 | 1 | |||||
| Mar-21 | 2414 | 2413 | 1 | |||||
| TOTAL | 52,775 | 235,534 | ||||||