| BMD CPO Futures Closing Prices | ||||||||
| 19-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4078 | 4085 | (7) | 4095 | 4108 | 4071 | 2,033 | 10,113 |
| Aug-25 | 4099 | 4099 | Unch | 4109 | 4125 | 4086 | 6,750 | 36,911 |
| Sep-25 | 4104 | 4100 | 4 | 4108 | 4129 | 4085 | 24,084 | 61,951 |
| Oct-25 | 4099 | 4093 | 6 | 4101 | 4123 | 4078 | 5,068 | 28,133 |
| Nov-25 | 4099 | 4089 | 10 | 4090 | 4120 | 4077 | 1,853 | 27,962 |
| Dec-25 | 4108 | 4095 | 13 | 4100 | 4125 | 4083 | 1,302 | 17,108 |
| Jan-26 | 4122 | 4106 | 16 | 4112 | 4137 | 4099 | 715 | 15,482 |
| Feb-26 | 4128 | 4112 | 16 | 4110 | 4143 | 4110 | 350 | 4,128 |
| Mar-26 | 4126 | 4110 | 16 | 4114 | 4141 | 4104 | 293 | 13,947 |
| Apr-26 | 4115 | 4099 | 16 | 4101 | 4118 | 4097 | 75 | 5,877 |
| May-26 | 4105 | 4089 | 16 | 4092 | 4114 | 4091 | 109 | 4,480 |
| Jun-26 | 4097 | 4081 | 16 | 4090 | 4103 | 4090 | 47 | 200 |
| Jul-26 | 4088 | 4072 | 16 | 4080 | 4095 | 4080 | 95 | 4,661 |
| Sep-26 | 4077 | 4061 | 16 | 4069 | 4078 | 4069 | 36 | 1,904 |
| Nov-26 | 4091 | 4075 | 16 | 4074 | 4074 | 4066 | 26 | 452 |
| Jan-27 | 4091 | 4075 | 16 | |||||
| Mar-27 | 4091 | 4075 | 16 | |||||
| May-27 | 4091 | 4075 | 16 | |||||
| Jul-27 | 4091 | 4075 | 16 | |||||
| Sep-27 | 4091 | 4075 | 16 | |||||
| Nov-27 | 4091 | 4075 | 16 | |||||
| Jan-28 | 4091 | 4075 | 16 | |||||
| Mar-28 | 4091 | 4075 | 16 | |||||
| May-28 | 4091 | 4075 | 16 | |||||
| TOTAL | 42,836 | 233,309 | ||||||
