BMD CPO Closing Price – 19 June 2024

BMD CPO Futures Closing Prices
19-Jun-24
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-24 3959 3937 22 3945 3976 3932 2,061 13,247
Aug-24 3941 3910 31 3910 3960 3908 9,677 51,951
Sep-24 3920 3883 37 3880 3940 3880 25,313 59,013
Oct-24 3904 3866 38 3862 3922 3862 6,473 25,323
Nov-24 3905 3862 43 3860 3920 3860 3,410 18,824
Dec-24 3919 3877 42 3876 3933 3875 1,957 15,995
Jan-25 3944 3899 45 3914 3954 3898 964 14,626
Feb-25 3965 3919 46 3957 3973 3957 1,151 6,239
Mar-25 3976 3934 42 3973 3986 3972 943 13,608
Apr-25 3972 3930 42 3974 3988 3968 146 4,016
May-25 3964 3922 42 3968 3983 3964 158 4,122
Jun-25 3949 3907 42
Jul-25 3934 3892 42 2 2,003
Sep-25 3912 3870 42 1 603
Nov-25 3911 3869 42 219
Jan-26 3911 3869 42
Mar-26 3911 3869 42
May-26 3911 3869 42
Jul-26 3911 3869 42
Sep-26 3911 3869 42
Nov-26 3911 3869 42
Jan-27 3911 3869 42
Mar-27 3911 3869 42
May-27 3911 3869 42
TOTAL 52,256 229,789