BMD CPO Closing Price – 19 June 2024 – KataDataKu

BMD CPO Futures Closing Prices
19-Jun-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-24	3959	3937	22	3945	3976	3932	2,061	13,247
Aug-24	3941	3910	31	3910	3960	3908	9,677	51,951
Sep-24	3920	3883	37	3880	3940	3880	25,313	59,013
Oct-24	3904	3866	38	3862	3922	3862	6,473	25,323
Nov-24	3905	3862	43	3860	3920	3860	3,410	18,824
Dec-24	3919	3877	42	3876	3933	3875	1,957	15,995
Jan-25	3944	3899	45	3914	3954	3898	964	14,626
Feb-25	3965	3919	46	3957	3973	3957	1,151	6,239
Mar-25	3976	3934	42	3973	3986	3972	943	13,608
Apr-25	3972	3930	42	3974	3988	3968	146	4,016
May-25	3964	3922	42	3968	3983	3964	158	4,122
Jun-25	3949	3907	42
Jul-25	3934	3892	42				2	2,003
Sep-25	3912	3870	42				1	603
Nov-25	3911	3869	42					219
Jan-26	3911	3869	42
Mar-26	3911	3869	42
May-26	3911	3869	42
Jul-26	3911	3869	42
Sep-26	3911	3869	42
Nov-26	3911	3869	42
Jan-27	3911	3869	42
Mar-27	3911	3869	42
May-27	3911	3869	42
TOTAL							52,256	229,789