| BMD CPO Futures Closing Prices | ||||||||
| 19-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3766 | 3785 | (19) | 3805 | 3815 | 3744 | 2,035 | 11,974 |
| Aug-23 | 3762 | 3766 | (4) | 3790 | 3808 | 3732 | 12,102 | 54,442 |
| Sep-23 | 3757 | 3743 | 14 | 3760 | 3804 | 3716 | 28,900 | 43,940 |
| Oct-23 | 3754 | 3738 | 16 | 3743 | 3798 | 3712 | 6,645 | 18,798 |
| Nov-23 | 3761 | 3742 | 19 | 3752 | 3801 | 3715 | 4,958 | 18,129 |
| Dec-23 | 3767 | 3748 | 19 | 3768 | 3808 | 3730 | 4,104 | 15,307 |
| Jan-24 | 3793 | 3769 | 24 | 3784 | 3827 | 3747 | 4,029 | 11,656 |
| Feb-24 | 3812 | 3788 | 24 | 3797 | 3844 | 3774 | 1,319 | 4,647 |
| Mar-24 | 3825 | 3796 | 29 | 3809 | 3854 | 3779 | 1,584 | 12,876 |
| Apr-24 | 3830 | 3801 | 29 | 3803 | 3856 | 3785 | 247 | 1,615 |
| May-24 | 3830 | 3790 | 40 | 3793 | 3855 | 3776 | 679 | 6,431 |
| Jun-24 | 3831 | 3791 | 40 | 14 | 2 | |||
| Jul-24 | 3832 | 3792 | 40 | 3788 | 3850 | 3767 | 381 | 3,475 |
| Sep-24 | 3839 | 3799 | 40 | 3781 | 3803 | 3747 | 189 | 605 |
| Nov-24 | 3837 | 3799 | 38 | 3772 | 3799 | 3749 | 47 | 69 |
| Jan-25 | 3837 | 3799 | 38 | |||||
| Mar-25 | 3837 | 3799 | 38 | |||||
| May-25 | 3837 | 3799 | 38 | |||||
| Jul-25 | 3837 | 3799 | 38 | |||||
| Sep-25 | 3837 | 3799 | 38 | |||||
| Nov-25 | 3837 | 3799 | 38 | |||||
| Jan-26 | 3837 | 3799 | 38 | |||||
| Mar-26 | 3837 | 3799 | 38 | |||||
| May-26 | 3837 | 3799 | 38 | |||||
| TOTAL | 67,233 | 203,966 | ||||||
