BMD CPO Closing Price – 19 June 2020 – KataDataKu

BMD CPO Futures Closing Prices
19-Jun-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-20	2538	2454	84	2490	2538	2488	899	4,915
Aug-20	2502	2400	102	2429	2504	2426	5,075	24,322
Sep-20	2472	2367	105	2395	2475	2391	19,149	41,818
Oct-20	2452	2351	101	2374	2454	2374	5,516	25,267
Nov-20	2447	2352	95	2375	2449	2371	4,755	29,354
Dec-20	2445	2350	95	2372	2448	2372	3,363	20,981
Jan-21	2454	2364	90	2390	2455	2390	2,893	16,780
Feb-21	2455	2370	85	2410	2459	2410	696	5,570
Mar-21	2457	2381	76	2400	2460	2400	1,125	12,777
Apr-21	2454	2385	69	2399	2459	2399	160	773
May-21	2457	2380	77	2386	2461	2386	270	9,140
Jun-21	2461	2384	77	2450	2450	2450	13	18
Jul-21	2467	2390	77				8	1,752
Sep-21	2496	2419	77				11	700
Nov-21	2498	2421	77					52
Jan-22	2498	2421	77					1
Mar-22	2498	2421	77
May-22	2498	2421	77
Jul-22	2498	2421	77
Sep-22	2498	2421	77
Nov-22	2498	2421	77
Jan-23	2498	2421	77
Mar-23	2498	2421	77
May-23	2498	2421	77
TOTAL							43,933	194,220