BMD CPO Futures Closing Prices | ||||||||
19-Jun-20 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Jul-20 | 2538 | 2454 | 84 | 2490 | 2538 | 2488 | 899 | 4,915 |
Aug-20 | 2502 | 2400 | 102 | 2429 | 2504 | 2426 | 5,075 | 24,322 |
Sep-20 | 2472 | 2367 | 105 | 2395 | 2475 | 2391 | 19,149 | 41,818 |
Oct-20 | 2452 | 2351 | 101 | 2374 | 2454 | 2374 | 5,516 | 25,267 |
Nov-20 | 2447 | 2352 | 95 | 2375 | 2449 | 2371 | 4,755 | 29,354 |
Dec-20 | 2445 | 2350 | 95 | 2372 | 2448 | 2372 | 3,363 | 20,981 |
Jan-21 | 2454 | 2364 | 90 | 2390 | 2455 | 2390 | 2,893 | 16,780 |
Feb-21 | 2455 | 2370 | 85 | 2410 | 2459 | 2410 | 696 | 5,570 |
Mar-21 | 2457 | 2381 | 76 | 2400 | 2460 | 2400 | 1,125 | 12,777 |
Apr-21 | 2454 | 2385 | 69 | 2399 | 2459 | 2399 | 160 | 773 |
May-21 | 2457 | 2380 | 77 | 2386 | 2461 | 2386 | 270 | 9,140 |
Jun-21 | 2461 | 2384 | 77 | 2450 | 2450 | 2450 | 13 | 18 |
Jul-21 | 2467 | 2390 | 77 | 8 | 1,752 | |||
Sep-21 | 2496 | 2419 | 77 | 11 | 700 | |||
Nov-21 | 2498 | 2421 | 77 | 52 | ||||
Jan-22 | 2498 | 2421 | 77 | 1 | ||||
Mar-22 | 2498 | 2421 | 77 | |||||
May-22 | 2498 | 2421 | 77 | |||||
Jul-22 | 2498 | 2421 | 77 | |||||
Sep-22 | 2498 | 2421 | 77 | |||||
Nov-22 | 2498 | 2421 | 77 | |||||
Jan-23 | 2498 | 2421 | 77 | |||||
Mar-23 | 2498 | 2421 | 77 | |||||
May-23 | 2498 | 2421 | 77 | |||||
TOTAL | 43,933 | 194,220 |