BMD CPO Closing Price – 19 June 2020

BMD CPO Futures Closing Prices
19-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2538 2454 84 2490 2538 2488 899 4,915
Aug-20 2502 2400 102 2429 2504 2426 5,075 24,322
Sep-20 2472 2367 105 2395 2475 2391 19,149 41,818
Oct-20 2452 2351 101 2374 2454 2374 5,516 25,267
Nov-20 2447 2352 95 2375 2449 2371 4,755 29,354
Dec-20 2445 2350 95 2372 2448 2372 3,363 20,981
Jan-21 2454 2364 90 2390 2455 2390 2,893 16,780
Feb-21 2455 2370 85 2410 2459 2410 696 5,570
Mar-21 2457 2381 76 2400 2460 2400 1,125 12,777
Apr-21 2454 2385 69 2399 2459 2399 160 773
May-21 2457 2380 77 2386 2461 2386 270 9,140
Jun-21 2461 2384 77 2450 2450 2450 13 18
Jul-21 2467 2390 77 8 1,752
Sep-21 2496 2419 77 11 700
Nov-21 2498 2421 77 52
Jan-22 2498 2421 77 1
Mar-22 2498 2421 77
May-22 2498 2421 77
Jul-22 2498 2421 77
Sep-22 2498 2421 77
Nov-22 2498 2421 77
Jan-23 2498 2421 77
Mar-23 2498 2421 77
May-23 2498 2421 77
TOTAL 43,933 194,220