| BMD CPO Futures Closing Prices | ||||||||
| 19-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 2026 | 2005 | 21 | 2016 | 2035 | 1998 | 727 | 4,115 |
| Aug-19 | 2039 | 2017 | 22 | 2020 | 2044 | 2001 | 9,311 | 38,078 |
| Sep-19 | 2046 | 2022 | 24 | 2025 | 2049 | 2007 | 23,421 | 49,564 |
| Oct-19 | 2060 | 2036 | 24 | 2040 | 2063 | 2021 | 7,790 | 26,084 |
| Nov-19 | 2081 | 2054 | 27 | 2061 | 2082 | 2038 | 5,123 | 26,299 |
| Dec-19 | 2118 | 2092 | 26 | 2095 | 2119 | 2076 | 3,352 | 20,840 |
| Jan-20 | 2162 | 2136 | 26 | 2145 | 2163 | 2121 | 944 | 13,327 |
| Feb-20 | 2199 | 2173 | 26 | 2178 | 2192 | 2178 | 160 | 3,620 |
| Mar-20 | 2226 | 2208 | 18 | 2209 | 2234 | 2209 | 406 | 19,868 |
| Apr-20 | 2252 | 2234 | 18 | 17 | 799 | |||
| May-20 | 2270 | 2252 | 18 | 2268 | 2268 | 2265 | 26 | 9,539 |
| Jun-20 | 2306 | 2288 | 18 | 2297 | 2297 | 2297 | 3 | 262 |
| Jul-20 | 2335 | 2319 | 16 | 5 | 4,228 | |||
| Sep-20 | 2354 | 2338 | 16 | 3,480 | ||||
| Nov-20 | 2379 | 2363 | 16 | 2 | 3,356 | |||
| Jan-21 | 2406 | 2390 | 16 | 301 | ||||
| Mar-21 | 2420 | 2404 | 16 | 303 | ||||
| May-21 | 2415 | 2399 | 16 | 2 | ||||
| Jul-21 | 2415 | 2399 | 16 | |||||
| Sep-21 | 2415 | 2399 | 16 | |||||
| Nov-21 | 2415 | 2399 | 16 | |||||
| Jan-22 | 2415 | 2399 | 16 | |||||
| Mar-22 | 2415 | 2399 | 16 | |||||
| May-22 | 2415 | 2399 | 16 | |||||
| TOTAL | 51,287 | 224,065 | ||||||
