| BMD CPO Futures Closing Prices | ||||||||
| 19-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2264 | 2309 | (45) | 2302 | 2304 | 2243 | 2,907 | 7,878 |
| Aug-18 | 2264 | 2307 | (43) | 2303 | 2306 | 2239 | 11,087 | 39,546 |
| Sep-18 | 2263 | 2307 | (44) | 2301 | 2306 | 2238 | 28,405 | 51,600 |
| Oct-18 | 2269 | 2315 | (46) | 2310 | 2313 | 2249 | 9,979 | 25,807 |
| Nov-18 | 2283 | 2332 | (49) | 2329 | 2330 | 2270 | 9,243 | 21,276 |
| Dec-18 | 2313 | 2365 | (52) | 2361 | 2362 | 2305 | 6,750 | 17,057 |
| Jan-19 | 2350 | 2403 | (53) | 2400 | 2404 | 2342 | 4,638 | 18,926 |
| Feb-19 | 2387 | 2437 | (50) | 2405 | 2405 | 2377 | 1,753 | 9,343 |
| Mar-19 | 2406 | 2454 | (48) | 2446 | 2446 | 2400 | 2,720 | 31,178 |
| Apr-19 | 2426 | 2474 | (48) | 2473 | 2473 | 2416 | 311 | 2,000 |
| May-19 | 2437 | 2490 | (53) | 2471 | 2471 | 2429 | 1,161 | 23,760 |
| Jun-19 | 2445 | 2491 | (46) | 2440 | 2451 | 2439 | 52 | 91 |
| Jul-19 | 2442 | 2501 | (59) | 2476 | 2476 | 2440 | 611 | 3,627 |
| Sep-19 | 2457 | 2509 | (52) | 2486 | 2486 | 2453 | 693 | 1,718 |
| Nov-19 | 2469 | 2525 | (56) | 2490 | 2494 | 2460 | 652 | 572 |
| Jan-20 | 2489 | 2525 | (36) | 2 | ||||
| Mar-20 | 2489 | 2525 | (36) | |||||
| May-20 | 2489 | 2525 | (36) | |||||
| Jul-20 | 2489 | 2525 | (36) | |||||
| Sep-20 | 2489 | 2525 | (36) | |||||
| Nov-20 | 2489 | 2525 | (36) | |||||
| Jan-21 | 2489 | 2525 | (36) | |||||
| Mar-21 | 2489 | 2525 | (36) | |||||
| May-21 | 2489 | 2510 | (21) | |||||
| TOTAL | 62,444 | 251,016 | ||||||