| BMD CPO Futures Closing Prices | ||||||||
| 19-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 4013 | 3985 | 28 | 3976 | 4017 | 3966 | 1,307 | 12,522 |
| Sep-24 | 3981 | 3959 | 22 | 3956 | 3985 | 3934 | 6,715 | 45,858 |
| Oct-24 | 3961 | 3937 | 24 | 3933 | 3963 | 3914 | 17,859 | 48,884 |
| Nov-24 | 3949 | 3924 | 25 | 3920 | 3951 | 3903 | 2,795 | 24,985 |
| Dec-24 | 3949 | 3925 | 24 | 3924 | 3952 | 3905 | 1,432 | 19,750 |
| Jan-25 | 3956 | 3934 | 22 | 3922 | 3960 | 3917 | 1,032 | 17,451 |
| Feb-25 | 3967 | 3943 | 24 | 3934 | 3971 | 3930 | 364 | 9,573 |
| Mar-25 | 3967 | 3943 | 24 | 3932 | 3971 | 3930 | 817 | 18,486 |
| Apr-25 | 3955 | 3928 | 27 | 3919 | 3955 | 3919 | 288 | 8,557 |
| May-25 | 3940 | 3913 | 27 | 3900 | 3929 | 3900 | 783 | 8,917 |
| Jun-25 | 3927 | 3900 | 27 | 3893 | 3893 | 3893 | 119 | 1,362 |
| Jul-25 | 3904 | 3888 | 16 | 3864 | 3895 | 3861 | 505 | 3,415 |
| Sep-25 | 3880 | 3861 | 19 | 3850 | 3883 | 3846 | 414 | 1,681 |
| Nov-25 | 3877 | 3858 | 19 | 3846 | 3855 | 3846 | 32 | 442 |
| Jan-26 | 3877 | 3858 | 19 | |||||
| Mar-26 | 3877 | 3858 | 19 | |||||
| May-26 | 3877 | 3858 | 19 | |||||
| Jul-26 | 3877 | 3858 | 19 | |||||
| Sep-26 | 3877 | 3858 | 19 | |||||
| Nov-26 | 3877 | 3858 | 19 | |||||
| Jan-27 | 3877 | 3858 | 19 | |||||
| Mar-27 | 3877 | 3858 | 19 | |||||
| May-27 | 3877 | 3858 | 19 | |||||
| Jul-27 | 3877 | 3865 | 12 | |||||
| TOTAL | 34,462 | 221,883 | ||||||
