| BMD CPO Futures Closing Prices | ||||||||
| 19-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3799 | 3887 | (88) | 3992 | 4035 | 3779 | 2,813 | 11,775 |
| Sep-22 | 3799 | 3919 | (120) | 3946 | 4061 | 3777 | 14,710 | 45,672 |
| Oct-22 | 3812 | 3945 | (133) | 3970 | 4077 | 3795 | 37,594 | 37,148 |
| Nov-22 | 3847 | 3990 | (143) | 4013 | 4098 | 3831 | 10,107 | 25,526 |
| Dec-22 | 3907 | 4045 | (138) | 4065 | 4147 | 3884 | 6,999 | 24,221 |
| Jan-23 | 3965 | 4099 | (134) | 4139 | 4189 | 3943 | 5,427 | 19,033 |
| Feb-23 | 4019 | 4140 | (121) | 4189 | 4234 | 4002 | 2,361 | 8,625 |
| Mar-23 | 4073 | 4172 | (99) | 4234 | 4260 | 4046 | 2,123 | 9,697 |
| Apr-23 | 4089 | 4192 | (103) | 4278 | 4278 | 4066 | 1,077 | 3,871 |
| May-23 | 4088 | 4198 | (110) | 4072 | 4123 | 4072 | 878 | 7,290 |
| Jun-23 | 4085 | 4195 | (110) | 4101 | 4106 | 4084 | 216 | 1,285 |
| Jul-23 | 4071 | 4181 | (110) | 26 | 2,658 | |||
| Sep-23 | 4046 | 4156 | (110) | |||||
| Nov-23 | 4030 | 4140 | (110) | |||||
| Jan-24 | 3882 | 3992 | (110) | |||||
| Mar-24 | 3734 | 3844 | (110) | |||||
| May-24 | 3684 | 3794 | (110) | |||||
| Jul-24 | 3684 | 3794 | (110) | |||||
| Sep-24 | 3684 | 3794 | (110) | |||||
| Nov-24 | 3684 | 3794 | (110) | |||||
| Jan-25 | 3684 | 3794 | (110) | |||||
| Mar-25 | 3684 | 3794 | (110) | |||||
| May-25 | 3684 | 3794 | (110) | |||||
| Jul-25 | 3684 | 3794 | (110) | |||||
| TOTAL | 84,331 | 196,801 | ||||||
