| BMD CPO Futures Closing Prices | ||||||||
| 19-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4339 | 4300 | 39 | 4343 | 4343 | 4301 | 1,948 | 12,039 |
| Sep-21 | 4243 | 4216 | 27 | 4260 | 4272 | 4220 | 8,380 | 40,716 |
| Oct-21 | 4151 | 4137 | 14 | 4186 | 4193 | 4134 | 24,958 | 38,552 |
| Nov-21 | 4081 | 4069 | 12 | 4090 | 4119 | 4060 | 10,636 | 26,036 |
| Dec-21 | 4021 | 4016 | 5 | 4054 | 4057 | 4004 | 6,214 | 16,090 |
| Jan-22 | 3982 | 3974 | 8 | 3992 | 4006 | 3960 | 4,772 | 10,616 |
| Feb-22 | 3930 | 3923 | 7 | 3918 | 3954 | 3910 | 2,656 | 10,343 |
| Mar-22 | 3871 | 3863 | 8 | 3866 | 3894 | 3850 | 2,420 | 11,294 |
| Apr-22 | 3801 | 3801 | Unch | 3820 | 3825 | 3789 | 897 | 4,181 |
| May-22 | 3729 | 3732 | (3) | 3740 | 3758 | 3717 | 1,324 | 7,103 |
| Jun-22 | 3665 | 3670 | (5) | 3690 | 3690 | 3660 | 300 | 1,432 |
| Jul-22 | 3607 | 3608 | (1) | 3630 | 3630 | 3595 | 294 | 2,768 |
| Sep-22 | 3541 | 3545 | (4) | 3550 | 3550 | 3538 | 56 | 2,128 |
| Nov-22 | 3493 | 3497 | (4) | 3505 | 3512 | 3487 | 142 | 2,761 |
| Jan-23 | 3403 | 3407 | (4) | 3407 | 3407 | 3405 | 16 | 1,128 |
| Mar-23 | 3311 | 3315 | (4) | 3315 | 3315 | 3315 | 13 | 488 |
| May-23 | 3221 | 3225 | (4) | 6 | 480 | |||
| Jul-23 | 3221 | 3225 | (4) | 2 | ||||
| Sep-23 | 3221 | 3225 | (4) | |||||
| Nov-23 | 3221 | 3225 | (4) | |||||
| Jan-24 | 3221 | 3225 | (4) | |||||
| Mar-24 | 3221 | 3225 | (4) | |||||
| May-24 | 3221 | 3225 | (4) | |||||
| Jul-24 | 3221 | 3225 | (4) | |||||
| TOTAL | 65,032 | 188,157 | ||||||
