| BMD CPO Futures Closing Prices | ||||||||
| 20-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1905 | 1916 | (11) | 1910 | 1913 | 1899 | 69 | 3,153 |
| Sep-19 | 1939 | 1949 | (10) | 1945 | 1949 | 1931 | 5,582 | 40,698 |
| Oct-19 | 1972 | 1983 | (11) | 1976 | 1984 | 1965 | 19,815 | 56,006 |
| Nov-19 | 2018 | 2026 | (8) | 2019 | 2029 | 2011 | 11,394 | 28,894 |
| Dec-19 | 2068 | 2078 | (10) | 2070 | 2080 | 2062 | 2,960 | 27,173 |
| Jan-20 | 2117 | 2129 | (12) | 2123 | 2129 | 2112 | 3,360 | 19,990 |
| Feb-20 | 2155 | 2170 | (15) | 2165 | 2168 | 2153 | 806 | 7,937 |
| Mar-20 | 2187 | 2205 | (18) | 2200 | 2200 | 2181 | 673 | 15,087 |
| Apr-20 | 2210 | 2228 | (18) | 2219 | 2219 | 2206 | 100 | 1,470 |
| May-20 | 2228 | 2243 | (15) | 2237 | 2237 | 2222 | 430 | 11,671 |
| Jun-20 | 2240 | 2255 | (15) | 2243 | 2243 | 2242 | 26 | 1,486 |
| Jul-20 | 2256 | 2271 | (15) | 2259 | 2260 | 2251 | 14 | 5,291 |
| Sep-20 | 2275 | 2290 | (15) | 2 | 4,424 | |||
| Nov-20 | 2305 | 2320 | (15) | 2318 | 2325 | 2308 | 88 | 5,858 |
| Jan-21 | 2364 | 2368 | (4) | 2378 | 2378 | 2375 | 6 | 425 |
| Mar-21 | 2403 | 2407 | (4) | 2405 | 2405 | 2405 | 12 | 313 |
| May-21 | 2435 | 2440 | (5) | 1 | ||||
| Jul-21 | 2440 | 2445 | (5) | |||||
| Sep-21 | 2444 | 2449 | (5) | |||||
| Nov-21 | 2446 | 2451 | (5) | |||||
| Jan-22 | 2446 | 2451 | (5) | |||||
| Mar-22 | 2446 | 2451 | (5) | |||||
| May-22 | 2446 | 2451 | (5) | |||||
| Jul-22 | 2446 | 2451 | (5) | |||||
| TOTAL | 45,337 | 229,877 | ||||||
