| BMD CPO Futures Closing Prices | ||||||||
| 19-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2180 | 2200 | (20) | 2194 | 2207 | 2175 | 742 | 4,466 |
| Sep-18 | 2192 | 2212 | (20) | 2213 | 2218 | 2182 | 6,908 | 33,392 |
| Oct-18 | 2193 | 2211 | (18) | 2218 | 2220 | 2185 | 19,022 | 65,550 |
| Nov-18 | 2202 | 2218 | (16) | 2225 | 2225 | 2192 | 5,678 | 35,634 |
| Dec-18 | 2218 | 2234 | (16) | 2240 | 2240 | 2209 | 2,937 | 23,223 |
| Jan-19 | 2247 | 2267 | (20) | 2269 | 2270 | 2239 | 2,290 | 18,061 |
| Feb-19 | 2280 | 2300 | (20) | 2298 | 2304 | 2272 | 1,526 | 10,657 |
| Mar-19 | 2310 | 2334 | (24) | 2334 | 2335 | 2304 | 2,228 | 22,215 |
| Apr-19 | 2347 | 2365 | (18) | 2360 | 2360 | 2336 | 339 | 3,284 |
| May-19 | 2361 | 2379 | (18) | 2378 | 2379 | 2354 | 1,612 | 23,584 |
| Jun-19 | 2372 | 2393 | (21) | 2383 | 2389 | 2363 | 962 | 2,324 |
| Jul-19 | 2385 | 2392 | (7) | 2402 | 2405 | 2374 | 1,517 | 7,041 |
| Sep-19 | 2386 | 2399 | (13) | 2406 | 2407 | 2383 | 563 | 5,112 |
| Nov-19 | 2394 | 2410 | (16) | 2410 | 2412 | 2390 | 704 | 5,222 |
| Jan-20 | 2445 | 2461 | (16) | 2438 | 2438 | 2438 | 17 | 401 |
| Mar-20 | 2445 | 2461 | (16) | 1 | ||||
| May-20 | 2445 | 2461 | (16) | |||||
| Jul-20 | 2445 | 2461 | (16) | |||||
| Sep-20 | 2445 | 2461 | (16) | |||||
| Nov-20 | 2445 | 2461 | (16) | |||||
| Jan-21 | 2445 | 2461 | (16) | |||||
| Mar-21 | 2445 | 2461 | (16) | |||||
| May-21 | 2445 | 2461 | (16) | |||||
| Jul-21 | 2445 | 2461 | (16) | |||||
| TOTAL | 47,045 | 260,167 | ||||||
