| BMD CPO Futures Closing Prices | ||||||||
| 19-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3962 | 3929 | 33 | 3934 | 3978 | 3910 | 1,497 | 7,147 |
| Mar-24 | 3958 | 3914 | 44 | 3917 | 3969 | 3895 | 10,745 | 31,071 |
| Apr-24 | 3939 | 3895 | 44 | 3899 | 3950 | 3878 | 31,055 | 52,347 |
| May-24 | 3896 | 3849 | 47 | 3851 | 3907 | 3835 | 10,371 | 35,424 |
| Jun-24 | 3833 | 3783 | 50 | 3787 | 3844 | 3768 | 5,669 | 16,917 |
| Jul-24 | 3767 | 3716 | 51 | 3718 | 3776 | 3705 | 5,174 | 22,566 |
| Aug-24 | 3707 | 3657 | 50 | 3659 | 3719 | 3650 | 2,417 | 11,860 |
| Sep-24 | 3669 | 3618 | 51 | 3623 | 3677 | 3613 | 2,513 | 14,379 |
| Oct-24 | 3647 | 3600 | 47 | 3628 | 3657 | 3623 | 1,077 | 4,166 |
| Nov-24 | 3644 | 3597 | 47 | 3599 | 3649 | 3599 | 1,108 | 8,447 |
| Dec-24 | 3644 | 3597 | 47 | 3627 | 3644 | 3627 | 144 | 1,518 |
| Jan-25 | 3656 | 3609 | 47 | 3633 | 3651 | 3633 | 32 | 1,314 |
| Mar-25 | 3675 | 3628 | 47 | 3675 | 3677 | 3668 | 14 | 2,219 |
| May-25 | 3690 | 3647 | 43 | 3680 | 3680 | 3680 | 5 | 127 |
| Jul-25 | 3685 | 3642 | 43 | |||||
| Sep-25 | 3685 | 3642 | 43 | |||||
| Nov-25 | 3685 | 3642 | 43 | |||||
| Jan-26 | 3685 | 3642 | 43 | |||||
| Mar-26 | 3685 | 3642 | 43 | |||||
| May-26 | 3685 | 3642 | 43 | |||||
| Jul-26 | 3685 | 3642 | 43 | |||||
| Sep-26 | 3685 | 3642 | 43 | |||||
| Nov-26 | 3685 | 3642 | 43 | |||||
| Jan-27 | 3685 | 3642 | 43 | |||||
| TOTAL | 71,821 | 209,502 | ||||||
