| BMD CPO Futures Closing Prices | ||||||||
| 19-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3887 | 3859 | 28 | 3864 | 3907 | 3850 | 1,120 | 5,054 |
| Mar-23 | 3888 | 3859 | 29 | 3845 | 3913 | 3844 | 5,828 | 41,261 |
| Apr-23 | 3889 | 3867 | 22 | 3860 | 3918 | 3850 | 20,603 | 46,079 |
| May-23 | 3885 | 3872 | 13 | 3856 | 3914 | 3853 | 7,293 | 33,779 |
| Jun-23 | 3875 | 3866 | 9 | 3862 | 3907 | 3850 | 2,963 | 16,234 |
| Jul-23 | 3863 | 3863 | Unch | 3852 | 3900 | 3850 | 1,516 | 14,906 |
| Aug-23 | 3853 | 3853 | Unch | 3864 | 3889 | 3847 | 1,031 | 6,890 |
| Sep-23 | 3850 | 3850 | Unch | 3853 | 3879 | 3829 | 1,647 | 10,327 |
| Oct-23 | 3829 | 3844 | (15) | 3849 | 3869 | 3827 | 445 | 2,326 |
| Nov-23 | 3832 | 3847 | (15) | 3847 | 3851 | 3827 | 660 | 7,343 |
| Dec-23 | 3845 | 3860 | (15) | 3854 | 3857 | 3836 | 105 | 893 |
| Jan-24 | 3852 | 3867 | (15) | 3844 | 3850 | 3844 | 120 | 1,914 |
| Mar-24 | 3850 | 3885 | (35) | 3850 | 3851 | 3849 | 37 | 662 |
| May-24 | 3840 | 3875 | (35) | 71 | ||||
| Jul-24 | 3840 | 3875 | (35) | 1 | ||||
| Sep-24 | 3840 | 3875 | (35) | |||||
| Nov-24 | 3840 | 3875 | (35) | |||||
| Jan-25 | 3840 | 3875 | (35) | |||||
| Mar-25 | 3840 | 3875 | (35) | |||||
| May-25 | 3840 | 3875 | (35) | |||||
| Jul-25 | 3840 | 3875 | (35) | |||||
| Sep-25 | 3840 | 3875 | (35) | |||||
| Nov-25 | 3840 | 3875 | (35) | |||||
| Jan-26 | 3840 | 3875 | (35) | |||||
| TOTAL | 43,368 | 187,740 | ||||||
