BMD CPO Closing Price – 19 January 2022 – KataDataKu

BMD CPO Futures Closing Prices
19-Jan-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-22	5353	5320	33	5426	5467	5340	1,944	11,132
Mar-22	5255	5190	65	5298	5346	5245	9,803	44,304
Apr-22	5124	5034	90	5141	5195	5106	32,529	47,837
May-22	4979	4870	109	4981	5036	4958	12,417	36,274
Jun-22	4839	4733	106	4836	4888	4818	6,602	17,159
Jul-22	4699	4593	106	4702	4750	4682	5,447	12,565
Aug-22	4588	4482	106	4577	4624	4558	4,608	10,682
Sep-22	4478	4400	78	4500	4541	4460	2,851	8,041
Oct-22	4405	4327	78	4437	4440	4396	1,545	1,924
Nov-22	4355	4277	78	4340	4389	4325	1,479	4,616
Dec-22	4311	4233	78	4310	4337	4305	397	856
Jan-23	4282	4204	78	4248	4295	4248	330	2,422
Mar-23	4229	4151	78	4234	4234	4234	73	1,456
May-23	4170	4099	71	4176	4180	4176	14	1,118
Jul-23	4110	4039	71					763
Sep-23	4091	4020	71					121
Nov-23	4091	4020	71					95
Jan-24	4091	4020	71
Mar-24	4091	4020	71
May-24	4091	4020	71
Jul-24	4091	4020	71
Sep-24	4091	4020	71
Nov-24	4091	4020	71
Jan-25	4091	4020	71
TOTAL							80,039	201,365