| BMD CPO Futures Closing Prices | ||||||||
| 19-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3506 | 3639 | (133) | 3600 | 3639 | 3494 | 2,054 | 12,063 |
| Mar-21 | 3356 | 3450 | (94) | 3410 | 3465 | 3334 | 9,134 | 36,581 |
| Apr-21 | 3267 | 3350 | (83) | 3314 | 3360 | 3244 | 35,000 | 38,953 |
| May-21 | 3207 | 3274 | (67) | 3245 | 3273 | 3183 | 16,714 | 26,339 |
| Jun-21 | 3152 | 3201 | (49) | 3175 | 3203 | 3125 | 10,740 | 16,956 |
| Jul-21 | 3100 | 3134 | (34) | 3113 | 3141 | 3071 | 7,612 | 11,159 |
| Aug-21 | 3050 | 3069 | (19) | 3039 | 3080 | 3027 | 3,499 | 8,479 |
| Sep-21 | 2990 | 3009 | (19) | 2973 | 3026 | 2973 | 3,368 | 11,225 |
| Oct-21 | 2934 | 2953 | (19) | 2935 | 2978 | 2925 | 2,007 | 6,795 |
| Nov-21 | 2910 | 2926 | (16) | 2906 | 2951 | 2899 | 1,635 | 6,342 |
| Dec-21 | 2915 | 2912 | 3 | 2889 | 2945 | 2889 | 667 | 3,074 |
| Jan-22 | 2920 | 2917 | 3 | 2933 | 2938 | 2930 | 305 | 1,799 |
| Mar-22 | 2906 | 2903 | 3 | 2931 | 2938 | 2913 | 122 | 929 |
| May-22 | 2914 | 2897 | 17 | 2898 | 2914 | 2890 | 191 | 184 |
| Jul-22 | 2826 | 2809 | 17 | 2850 | 2855 | 2850 | 51 | |
| Sep-22 | 2826 | 2809 | 17 | |||||
| Nov-22 | 2826 | 2809 | 17 | |||||
| Jan-23 | 2826 | 2809 | 17 | |||||
| Mar-23 | 2826 | 2809 | 17 | |||||
| May-23 | 2826 | 2809 | 17 | |||||
| Jul-23 | 2826 | 2809 | 17 | |||||
| Sep-23 | 2826 | 2809 | 17 | |||||
| Nov-23 | 2826 | 2809 | 17 | |||||
| Jan-24 | 2826 | 2809 | 17 | |||||
| TOTAL | 93,099 | 180,878 | ||||||
