| BMD CPO Futures Closing Prices | ||||||||
| 19-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2435 | 2465 | (30) | 2446 | 2452 | 2428 | 368 | 4,574 |
| Mar-18 | 2444 | 2471 | (27) | 2450 | 2462 | 2432 | 5,315 | 22,686 |
| Apr-18 | 2445 | 2476 | (31) | 2455 | 2467 | 2433 | 19,669 | 45,551 |
| May-18 | 2448 | 2480 | (32) | 2460 | 2470 | 2439 | 7,264 | 48,327 |
| Jun-18 | 2449 | 2478 | (29) | 2459 | 2467 | 2439 | 2,072 | 16,704 |
| Jul-18 | 2439 | 2462 | (23) | 2446 | 2455 | 2429 | 1,574 | 24,625 |
| Sep-18 | 2420 | 2448 | (28) | 2435 | 2435 | 2410 | 1,348 | 23,010 |
| Nov-18 | 2419 | 2450 | (31) | 2437 | 2437 | 2411 | 888 | 21,223 |
| Jan-19 | 2451 | 2477 | (26) | 2460 | 2460 | 2443 | 19 | 6,242 |
| Mar-19 | 2461 | 2490 | (29) | 2476 | 2476 | 2458 | 424 | 8,515 |
| May-19 | 2461 | 2489 | (28) | 2475 | 2475 | 2452 | 553 | 8,554 |
| Jul-19 | 2458 | 2486 | (28) | 818 | ||||
| Sep-19 | 2441 | 2469 | (28) | 245 | ||||
| Nov-19 | 2441 | 2469 | (28) | 31 | ||||
| Jan-20 | 2441 | 2469 | (28) | |||||
| TOTAL | 39,494 | 231,105 | ||||||
