| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4848 | 4694 | 154 | 4692 | 4869 | 4689 | 4,452 | 13,967 |
| Apr-25 | 4757 | 4586 | 171 | 4593 | 4780 | 4581 | 15,808 | 49,112 |
| May-25 | 4672 | 4504 | 168 | 4510 | 4695 | 4501 | 49,054 | 86,759 |
| Jun-25 | 4564 | 4412 | 152 | 4413 | 4582 | 4413 | 16,358 | 25,807 |
| Jul-25 | 4463 | 4325 | 138 | 4331 | 4478 | 4331 | 9,052 | 15,258 |
| Aug-25 | 4394 | 4263 | 131 | 4268 | 4401 | 4268 | 5,674 | 9,048 |
| Sep-25 | 4350 | 4227 | 123 | 4237 | 4358 | 4236 | 4,977 | 16,137 |
| Oct-25 | 4330 | 4216 | 114 | 4227 | 4340 | 4226 | 2,374 | 6,474 |
| Nov-25 | 4332 | 4218 | 114 | 4224 | 4339 | 4223 | 3,272 | 9,327 |
| Dec-25 | 4334 | 4220 | 114 | 4230 | 4340 | 4230 | 981 | 2,355 |
| Jan-26 | 4347 | 4233 | 114 | 4237 | 4346 | 4237 | 506 | 2,769 |
| Feb-26 | 4345 | 4231 | 114 | 15 | 3 | |||
| Mar-26 | 4343 | 4229 | 114 | 4235 | 4348 | 4235 | 183 | 726 |
| May-26 | 4317 | 4203 | 114 | 2 | 80 | |||
| Jul-26 | 4300 | 4186 | 114 | 91 | ||||
| Sep-26 | 4280 | 4166 | 114 | |||||
| Nov-26 | 4280 | 4166 | 114 | |||||
| Jan-27 | 4280 | 4166 | 114 | |||||
| Mar-27 | 4280 | 4166 | 114 | |||||
| May-27 | 4280 | 4166 | 114 | |||||
| Jul-27 | 4280 | 4166 | 114 | |||||
| Sep-27 | 4280 | 4166 | 114 | |||||
| Nov-27 | 4280 | 4166 | 114 | |||||
| Jan-28 | 4280 | 4166 | 114 | |||||
| TOTAL | 112,708 | 237,913 | ||||||