| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3963 | 3910 | 53 | 3954 | 3988 | 3926 | 720 | 10,882 |
| Apr-24 | 3908 | 3857 | 51 | 3900 | 3934 | 3867 | 7,335 | 39,795 |
| May-24 | 3865 | 3809 | 56 | 3846 | 3885 | 3818 | 19,973 | 60,123 |
| Jun-24 | 3803 | 3745 | 58 | 3776 | 3822 | 3755 | 4,757 | 28,254 |
| Jul-24 | 3746 | 3690 | 56 | 3722 | 3764 | 3698 | 2,927 | 25,492 |
| Aug-24 | 3699 | 3643 | 56 | 3675 | 3716 | 3653 | 1,877 | 15,179 |
| Sep-24 | 3663 | 3606 | 57 | 3645 | 3681 | 3624 | 3,408 | 19,773 |
| Oct-24 | 3647 | 3585 | 62 | 3620 | 3664 | 3606 | 1,181 | 7,427 |
| Nov-24 | 3641 | 3584 | 57 | 3614 | 3660 | 3604 | 2,121 | 10,014 |
| Dec-24 | 3646 | 3589 | 57 | 3616 | 3660 | 3613 | 536 | 3,096 |
| Jan-25 | 3656 | 3598 | 58 | 3621 | 3674 | 3621 | 443 | 2,757 |
| Feb-25 | 3671 | 3628 | 43 | 14 | 6 | |||
| Mar-25 | 3686 | 3638 | 48 | 3675 | 3681 | 3675 | 7 | 4,667 |
| May-25 | 3696 | 3633 | 63 | 462 | ||||
| Jul-25 | 3691 | 3633 | 58 | |||||
| Sep-25 | 3691 | 3633 | 58 | |||||
| Nov-25 | 3691 | 3633 | 58 | |||||
| Jan-26 | 3691 | 3633 | 58 | |||||
| Mar-26 | 3691 | 3633 | 58 | |||||
| May-26 | 3691 | 3633 | 58 | |||||
| Jul-26 | 3691 | 3633 | 58 | |||||
| Sep-26 | 3691 | 3633 | 58 | |||||
| Nov-26 | 3691 | 3633 | 58 | |||||
| Jan-27 | 3691 | 3633 | 58 | |||||
| TOTAL | 45,299 | 227,927 | ||||||
