| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3914 | 3882 | 32 | 3882 | 3949 | 3882 | 650 | 10,482 |
| Apr-21 | 3712 | 3671 | 41 | 3681 | 3751 | 3659 | 5,702 | 32,515 |
| May-21 | 3522 | 3489 | 33 | 3507 | 3564 | 3480 | 27,694 | 46,447 |
| Jun-21 | 3380 | 3342 | 38 | 3360 | 3416 | 3340 | 9,078 | 21,521 |
| Jul-21 | 3268 | 3230 | 38 | 3256 | 3310 | 3237 | 6,280 | 18,407 |
| Aug-21 | 3210 | 3151 | 59 | 3168 | 3235 | 3165 | 6,891 | 12,188 |
| Sep-21 | 3153 | 3086 | 67 | 3110 | 3175 | 3110 | 5,899 | 14,564 |
| Oct-21 | 3101 | 3047 | 54 | 3060 | 3123 | 3060 | 4,388 | 8,891 |
| Nov-21 | 3066 | 3017 | 49 | 3037 | 3090 | 3037 | 2,377 | 8,718 |
| Dec-21 | 3053 | 2998 | 55 | 3027 | 3070 | 3021 | 1,056 | 5,214 |
| Jan-22 | 3045 | 2990 | 55 | 3016 | 3067 | 3015 | 383 | 2,937 |
| Feb-22 | 3038 | 2983 | 55 | 3043 | 3055 | 3030 | 103 | 71 |
| Mar-22 | 3036 | 2981 | 55 | 3041 | 3053 | 3022 | 227 | 2,515 |
| May-22 | 3025 | 2969 | 56 | 3040 | 3041 | 3010 | 229 | 1,799 |
| Jul-22 | 2976 | 2901 | 75 | 2950 | 3012 | 2950 | 44 | 435 |
| Sep-22 | 2943 | 2868 | 75 | 74 | ||||
| Nov-22 | 2943 | 2868 | 75 | |||||
| Jan-23 | 2943 | 2868 | 75 | |||||
| Mar-23 | 2943 | 2868 | 75 | |||||
| May-23 | 2943 | 2868 | 75 | |||||
| Jul-23 | 2943 | 2868 | 75 | |||||
| Sep-23 | 2943 | 2868 | 75 | |||||
| Nov-23 | 2943 | 2868 | 75 | |||||
| Jan-24 | 2943 | 2868 | 75 | |||||
| TOTAL | 71,001 | 186,778 | ||||||
