| BMD CPO Futures Closing Prices | ||||||||
| 19-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2530 | 2518 | 12 | 2497 | 2530 | 2496 | 936 | 9,375 |
| Apr-18 | 2516 | 2508 | 8 | 2485 | 2518 | 2485 | 7,309 | 33,894 |
| May-18 | 2515 | 2506 | 9 | 2500 | 2518 | 2485 | 13,444 | 51,457 |
| Jun-18 | 2512 | 2502 | 10 | 2494 | 2514 | 2485 | 2,651 | 27,362 |
| Jul-18 | 2498 | 2493 | 5 | 2481 | 2503 | 2476 | 2,693 | 23,846 |
| Aug-18 | 2482 | 2493 | (11) | 2480 | 2486 | 2480 | 166 | 0 |
| Sep-18 | 2466 | 2463 | 3 | 2450 | 2473 | 2449 | 553 | 32,453 |
| Nov-18 | 2457 | 2449 | 8 | 2438 | 2463 | 2437 | 598 | 20,646 |
| Jan-19 | 2480 | 2475 | 5 | 2467 | 2487 | 2467 | 77 | 6,955 |
| Mar-19 | 2504 | 2499 | 5 | 2486 | 2504 | 2486 | 175 | 10,852 |
| May-19 | 2508 | 2503 | 5 | 6 | 11,370 | |||
| Jul-19 | 2507 | 2502 | 5 | 1,025 | ||||
| Sep-19 | 2491 | 2486 | 5 | 271 | ||||
| Nov-19 | 2491 | 2486 | 5 | 31 | ||||
| Jan-20 | 2491 | 2486 | 5 | |||||
| TOTAL | 28,608 | 229,537 | ||||||
