| BMD CPO Futures Closing Prices | ||||||||
| 19-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-26 | 3892 | 3960 | (68) | 3953 | 3965 | 3883 | 2,017 | 11,144 |
| Feb-26 | 3904 | 3974 | (70) | 3967 | 3977 | 3893 | 8,276 | 47,578 |
| Mar-26 | 3905 | 3980 | (75) | 3972 | 3983 | 3893 | 30,035 | 69,585 |
| Apr-26 | 3911 | 3987 | (76) | 3980 | 3990 | 3901 | 10,666 | 24,121 |
| May-26 | 3916 | 3987 | (71) | 3980 | 3990 | 3904 | 11,270 | 42,220 |
| Jun-26 | 3914 | 3979 | (65) | 3969 | 3981 | 3901 | 4,041 | 18,538 |
| Jul-26 | 3905 | 3966 | (61) | 3959 | 3968 | 3891 | 4,530 | 18,168 |
| Aug-26 | 3899 | 3958 | (59) | 3955 | 3960 | 3888 | 2,589 | 9,623 |
| Sep-26 | 3897 | 3953 | (56) | 3949 | 3956 | 3886 | 3,435 | 20,770 |
| Oct-26 | 3898 | 3954 | (56) | 3957 | 3957 | 3892 | 1,617 | 2,893 |
| Nov-26 | 3907 | 3963 | (56) | 3959 | 3960 | 3901 | 1,611 | 6,616 |
| Dec-26 | 3911 | 3977 | (66) | 3968 | 3968 | 3909 | 466 | 48 |
| Jan-27 | 3919 | 3980 | (61) | 3980 | 3980 | 3918 | 596 | 270 |
| Mar-27 | 3919 | 3980 | (61) | 3947 | 3955 | 3936 | 24 | 21 |
| May-27 | 3919 | 3980 | (61) | 3894 | 3894 | 3894 | 3 | 4 |
| Jul-27 | 3880 | 3941 | (61) | 3 | 1 | |||
| Sep-27 | 3871 | 3932 | (61) | 3801 | 3801 | 3801 | 102 | 3 |
| Nov-27 | 3871 | 3932 | (61) | 100 | ||||
| Jan-28 | 3871 | 3932 | (61) | |||||
| Mar-28 | 3871 | 3932 | (61) | |||||
| May-28 | 3871 | 3932 | (61) | |||||
| Jul-28 | 3871 | 3932 | (61) | |||||
| Sep-28 | 3871 | 3932 | (61) | |||||
| Nov-28 | 3871 | 3932 | (61) | |||||
| TOTAL | 81,381 | 271,603 | ||||||
