| BMD CPO Futures Closing Prices | ||||||||
| 19-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4752 | 4700 | 52 | 4675 | 4806 | 4580 | 4,472 | 13,149 |
| Feb-25 | 4636 | 4619 | 17 | 4624 | 4690 | 4468 | 18,517 | 40,080 |
| Mar-25 | 4508 | 4529 | (21) | 4537 | 4574 | 4367 | 72,855 | 91,754 |
| Apr-25 | 4384 | 4427 | (43) | 4437 | 4456 | 4270 | 19,759 | 30,677 |
| May-25 | 4279 | 4343 | (64) | 4360 | 4367 | 4195 | 15,444 | 25,495 |
| Jun-25 | 4191 | 4271 | (80) | 4285 | 4290 | 4131 | 6,967 | 11,257 |
| Jul-25 | 4127 | 4211 | (84) | 4230 | 4232 | 4083 | 5,808 | 10,907 |
| Aug-25 | 4100 | 4171 | (71) | 4191 | 4191 | 4069 | 3,681 | 6,586 |
| Sep-25 | 4075 | 4145 | (70) | 4160 | 4164 | 4055 | 4,602 | 9,726 |
| Oct-25 | 4075 | 4122 | (47) | 4151 | 4151 | 4059 | 2,063 | 2,502 |
| Nov-25 | 4074 | 4121 | (47) | 4120 | 4146 | 4059 | 2,232 | 4,256 |
| Dec-25 | 4102 | 4130 | (28) | 4125 | 4125 | 4102 | 49 | 52 |
| Jan-26 | 4114 | 4140 | (26) | 4140 | 4176 | 4126 | 549 | 951 |
| Mar-26 | 4101 | 4127 | (26) | 4173 | 4173 | 4164 | 28 | 193 |
| May-26 | 4075 | 4101 | (26) | 4 | 3 | |||
| Jul-26 | 4035 | 4061 | (26) | 2 | ||||
| Sep-26 | 4015 | 4041 | (26) | |||||
| Nov-26 | 4015 | 4041 | (26) | |||||
| Jan-27 | 4015 | 4041 | (26) | |||||
| Mar-27 | 4015 | 4041 | (26) | |||||
| May-27 | 4015 | 4041 | (26) | |||||
| Jul-27 | 4015 | 4041 | (26) | |||||
| Sep-27 | 4015 | 4041 | (26) | |||||
| Nov-27 | 4015 | 4041 | (26) | |||||
| TOTAL | 157,030 | 247,590 | ||||||
