| BMD CPO Futures Closing Prices | ||||||||
| 19-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 3882 | 3863 | 19 | 3904 | 3920 | 3855 | 471 | 10,383 |
| Feb-23 | 3902 | 3890 | 12 | 3902 | 3952 | 3884 | 3,581 | 35,181 |
| Mar-23 | 3929 | 3918 | 11 | 3943 | 3978 | 3907 | 15,922 | 51,723 |
| Apr-23 | 3928 | 3917 | 11 | 3932 | 3971 | 3903 | 3,635 | 28,497 |
| May-23 | 3905 | 3900 | 5 | 3920 | 3950 | 3889 | 3,317 | 28,353 |
| Jun-23 | 3882 | 3877 | 5 | 3886 | 3924 | 3866 | 967 | 14,522 |
| Jul-23 | 3859 | 3843 | 16 | 3860 | 3892 | 3837 | 480 | 16,315 |
| Aug-23 | 3828 | 3812 | 16 | 3829 | 3864 | 3812 | 201 | 7,142 |
| Sep-23 | 3819 | 3803 | 16 | 3814 | 3850 | 3789 | 282 | 9,598 |
| Oct-23 | 3809 | 3793 | 16 | 3799 | 3819 | 3799 | 61 | 1,790 |
| Nov-23 | 3802 | 3786 | 16 | 3791 | 3831 | 3791 | 88 | 7,557 |
| Dec-23 | 3801 | 3785 | 16 | 3783 | 3800 | 3774 | 15 | 80 |
| Jan-24 | 3799 | 3783 | 16 | 3786 | 3786 | 3779 | 20 | 1,181 |
| Mar-24 | 3754 | 3738 | 16 | 445 | ||||
| May-24 | 3704 | 3688 | 16 | 73 | ||||
| Jul-24 | 3704 | 3688 | 16 | 1 | ||||
| Sep-24 | 3704 | 3688 | 16 | |||||
| Nov-24 | 3704 | 3688 | 16 | |||||
| Jan-25 | 3704 | 3688 | 16 | |||||
| Mar-25 | 3704 | 3688 | 16 | |||||
| May-25 | 3704 | 3688 | 16 | |||||
| Jul-25 | 3704 | 3688 | 16 | |||||
| Sep-25 | 3704 | 3688 | 16 | |||||
| Nov-25 | 3704 | 3688 | 16 | |||||
| TOTAL | 29,040 | 212,841 | ||||||
