| BMD CPO Futures Closing Prices | ||||||||
| 19-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 2853 | 2835 | 18 | 2810 | 2853 | 2789 | 236 | 4,454 |
| Feb-20 | 2869 | 2848 | 21 | 2853 | 2877 | 2807 | 6,512 | 32,706 |
| Mar-20 | 2874 | 2858 | 16 | 2868 | 2885 | 2819 | 22,262 | 44,324 |
| Apr-20 | 2857 | 2844 | 13 | 2907 | 2907 | 2813 | 5,920 | 30,579 |
| May-20 | 2821 | 2813 | 8 | 2819 | 2839 | 2789 | 5,071 | 32,816 |
| Jun-20 | 2780 | 2777 | 3 | 2786 | 2800 | 2754 | 2,954 | 20,199 |
| Jul-20 | 2732 | 2733 | (1) | 2746 | 2753 | 2713 | 2,518 | 15,944 |
| Aug-20 | 2692 | 2700 | (8) | 2772 | 2772 | 2680 | 1,354 | 6,748 |
| Sep-20 | 2660 | 2670 | (10) | 2700 | 2700 | 2644 | 949 | 16,271 |
| Oct-20 | 2646 | 2656 | (10) | 2643 | 2670 | 2630 | 952 | 5,764 |
| Nov-20 | 2629 | 2643 | (14) | 2680 | 2685 | 2610 | 1,163 | 23,019 |
| Dec-20 | 2644 | 2662 | (18) | 2640 | 2666 | 2640 | 85 | 241 |
| Jan-21 | 2665 | 2675 | (10) | 2667 | 2667 | 2665 | 10 | 3,476 |
| Mar-21 | 2663 | 2673 | (10) | 3,030 | ||||
| May-21 | 2654 | 2664 | (10) | 149 | ||||
| Jul-21 | 2640 | 2650 | (10) | 3 | ||||
| Sep-21 | 2644 | 2654 | (10) | |||||
| Nov-21 | 2646 | 2656 | (10) | |||||
| Jan-22 | 2646 | 2656 | (10) | |||||
| Mar-22 | 2646 | 2656 | (10) | |||||
| May-22 | 2646 | 2656 | (10) | |||||
| Jul-22 | 2646 | 2656 | (10) | |||||
| Sep-22 | 2646 | 2656 | (10) | |||||
| Nov-22 | 2646 | 2656 | (10) | |||||
| TOTAL | 49,986 | 239,723 | ||||||
