BMD CPO Closing Price – 19 December 2018

BMD CPO Futures Closing Prices
19-Dec-18
Month Settle Prev Change Open High Low Volume OP
Jan-19 2139 2062 77 2066 2140 2060 1,407 9,528
Feb-19 2176 2117 59 2117 2177 2109 9,683 37,226
Mar-19 2198 2155 43 2150 2200 2145 25,600 52,236
Apr-19 2229 2197 32 2198 2233 2188 10,518 44,454
May-19 2240 2222 18 2220 2246 2211 6,610 31,407
Jun-19 2238 2223 15 2217 2246 2213 1,140 17,164
Jul-19 2241 2225 16 2217 2246 2215 2,261 15,946
Aug-19 2239 2223 16 2230 2242 2219 693 2,812
Sep-19 2235 2219 16 2211 2243 2209 2,237 9,646
Oct-19 2242 2226 16 2230 2243 2222 402 903
Nov-19 2233 2223 10 2217 2243 2216 2,121 14,034
Dec-19 2249 2239 10 2239 2254 2235 176
Jan-20 2263 2254 9 2245 2265 2244 271 3,826
Mar-20 2277 2265 12 2260 2282 2260 415 5,268
May-20 2286 2274 12 2271 2275 2263 46 253
Jul-20 2286 2274 12
Sep-20 2286 2274 12
Nov-20 2286 2274 12
Jan-21 2286 2274 12
Mar-21 2286 2274 12
May-21 2286 2274 12
Jul-21 2286 2274 12
Sep-21 2286 2274 12
Nov-21 2286 2274 12
TOTAL 63,580 244,703

Leave a Comment