| BMD CPO Futures Closing Prices | ||||||||
| 19-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3924 | 3872 | 52 | 3896 | 3946 | 3883 | 4,091 | 17,439 |
| Oct-24 | 3804 | 3752 | 52 | 3776 | 3816 | 3750 | 11,514 | 43,485 |
| Nov-24 | 3721 | 3681 | 40 | 3703 | 3733 | 3663 | 28,611 | 44,841 |
| Dec-24 | 3686 | 3659 | 27 | 3685 | 3698 | 3635 | 10,728 | 25,793 |
| Jan-25 | 3672 | 3653 | 19 | 3686 | 3687 | 3631 | 8,101 | 21,964 |
| Feb-25 | 3668 | 3655 | 13 | 3676 | 3685 | 3634 | 2,966 | 11,481 |
| Mar-25 | 3663 | 3655 | 8 | 3670 | 3683 | 3635 | 3,351 | 21,869 |
| Apr-25 | 3642 | 3639 | 3 | 3648 | 3662 | 3622 | 554 | 10,281 |
| May-25 | 3619 | 3620 | (1) | 3629 | 3646 | 3605 | 550 | 12,991 |
| Jun-25 | 3595 | 3596 | (1) | 3608 | 3622 | 3608 | 113 | 2,819 |
| Jul-25 | 3571 | 3573 | (2) | 3542 | 3593 | 3542 | 256 | 5,787 |
| Aug-25 | 3565 | 3567 | (2) | 8 | 3 | |||
| Sep-25 | 3562 | 3561 | 1 | 3569 | 3574 | 3560 | 76 | 5,227 |
| Nov-25 | 3552 | 3551 | 1 | 3560 | 3560 | 3550 | 15 | 1,297 |
| Jan-26 | 3552 | 3551 | 1 | |||||
| Mar-26 | 3552 | 3551 | 1 | |||||
| May-26 | 3552 | 3551 | 1 | |||||
| Jul-26 | 3552 | 3551 | 1 | |||||
| Sep-26 | 3552 | 3551 | 1 | |||||
| Nov-26 | 3552 | 3551 | 1 | |||||
| Jan-27 | 3552 | 3551 | 1 | |||||
| Mar-27 | 3552 | 3551 | 1 | |||||
| May-27 | 3552 | 3551 | 1 | |||||
| Jul-27 | 3552 | 3551 | 1 | |||||
| TOTAL | 70,934 | 225,277 | ||||||
