| BMD CPO Futures Closing Prices | ||||||||
| 19-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4505 | 4552 | (47) | 4570 | 4616 | 4492 | 1,261 | 15,004 |
| Oct-21 | 4356 | 4418 | (62) | 4435 | 4475 | 4345 | 9,709 | 34,780 |
| Nov-21 | 4238 | 4301 | (63) | 4332 | 4365 | 4226 | 34,292 | 42,245 |
| Dec-21 | 4164 | 4222 | (58) | 4258 | 4288 | 4150 | 13,381 | 23,178 |
| Jan-22 | 4110 | 4157 | (47) | 4183 | 4224 | 4095 | 11,873 | 18,691 |
| Feb-22 | 4073 | 4106 | (33) | 4127 | 4164 | 4050 | 6,766 | 18,465 |
| Mar-22 | 4016 | 4038 | (22) | 4063 | 4090 | 4000 | 5,354 | 13,658 |
| Apr-22 | 3942 | 3964 | (22) | 3993 | 4020 | 3940 | 2,780 | 7,183 |
| May-22 | 3884 | 3906 | (22) | 3925 | 3944 | 3875 | 2,215 | 9,024 |
| Jun-22 | 3818 | 3840 | (22) | 3856 | 3863 | 3827 | 731 | 2,484 |
| Jul-22 | 3765 | 3780 | (15) | 3797 | 3805 | 3774 | 514 | 3,242 |
| Aug-22 | 3724 | 3739 | (15) | 3748 | 3755 | 3730 | 179 | 84 |
| Sep-22 | 3686 | 3699 | (13) | 3706 | 3722 | 3702 | 162 | 2,979 |
| Nov-22 | 3640 | 3635 | 5 | 3653 | 3671 | 3630 | 117 | 3,696 |
| Jan-23 | 3545 | 3540 | 5 | 3550 | 3550 | 3550 | 9 | 1,198 |
| Mar-23 | 3452 | 3425 | 27 | 6 | 541 | |||
| May-23 | 3338 | 3311 | 27 | 4 | 572 | |||
| Jul-23 | 3277 | 3250 | 27 | 12 | ||||
| Sep-23 | 3277 | 3250 | 27 | |||||
| Nov-23 | 3277 | 3250 | 27 | |||||
| Jan-24 | 3277 | 3250 | 27 | |||||
| Mar-24 | 3277 | 3250 | 27 | |||||
| May-24 | 3277 | 3250 | 27 | |||||
| Jul-24 | 3277 | 3250 | 27 | |||||
| TOTAL | 89,353 | 197,036 | ||||||
