BMD CPO Closing Price – 19 August 2020

BMD CPO Futures Closing Prices
19-Aug-20
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-20 2831 2813 18 2819 2852 2819 732 9,276
Oct-20 2768 2743 25 2740 2788 2730 3,752 32,760
Nov-20 2737 2711 26 2708 2758 2699 23,671 46,486
Dec-20 2713 2689 24 2685 2732 2678 7,393 30,977
Jan-21 2698 2672 26 2672 2713 2663 4,275 27,483
Feb-21 2687 2660 27 2660 2697 2652 2,098 12,460
Mar-21 2675 2648 27 2645 2686 2639 1,894 15,449
Apr-21 2662 2633 29 2638 2670 2638 952 3,875
May-21 2642 2615 27 2621 2650 2617 1,220 6,451
Jun-21 2621 2591 30 2622 2627 2616 204 1,684
Jul-21 2600 2566 34 2565 2601 2565 218 3,397
Aug-21 2594 2560 34 2579 2579 2579 5 4
Sep-21 2567 2546 21 2569 2575 2563 69 2,577
Nov-21 2553 2534 19 2545 2555 2545 22 1,144
Jan-22 2553 2534 19 2566 2566 2566 1 42
Mar-22 2553 2534 19
May-22 2553 2534 19
Jul-22 2553 2534 19
Sep-22 2553 2534 19
Nov-22 2553 2534 19
Jan-23 2553 2534 19
Mar-23 2553 2534 19
May-23 2553 2534 19
Jul-23 2553 2534 19
TOTAL 46,506 194,065