| BMD CPO Futures Closing Prices | ||||||||
| 19-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2831 | 2813 | 18 | 2819 | 2852 | 2819 | 732 | 9,276 |
| Oct-20 | 2768 | 2743 | 25 | 2740 | 2788 | 2730 | 3,752 | 32,760 |
| Nov-20 | 2737 | 2711 | 26 | 2708 | 2758 | 2699 | 23,671 | 46,486 |
| Dec-20 | 2713 | 2689 | 24 | 2685 | 2732 | 2678 | 7,393 | 30,977 |
| Jan-21 | 2698 | 2672 | 26 | 2672 | 2713 | 2663 | 4,275 | 27,483 |
| Feb-21 | 2687 | 2660 | 27 | 2660 | 2697 | 2652 | 2,098 | 12,460 |
| Mar-21 | 2675 | 2648 | 27 | 2645 | 2686 | 2639 | 1,894 | 15,449 |
| Apr-21 | 2662 | 2633 | 29 | 2638 | 2670 | 2638 | 952 | 3,875 |
| May-21 | 2642 | 2615 | 27 | 2621 | 2650 | 2617 | 1,220 | 6,451 |
| Jun-21 | 2621 | 2591 | 30 | 2622 | 2627 | 2616 | 204 | 1,684 |
| Jul-21 | 2600 | 2566 | 34 | 2565 | 2601 | 2565 | 218 | 3,397 |
| Aug-21 | 2594 | 2560 | 34 | 2579 | 2579 | 2579 | 5 | 4 |
| Sep-21 | 2567 | 2546 | 21 | 2569 | 2575 | 2563 | 69 | 2,577 |
| Nov-21 | 2553 | 2534 | 19 | 2545 | 2555 | 2545 | 22 | 1,144 |
| Jan-22 | 2553 | 2534 | 19 | 2566 | 2566 | 2566 | 1 | 42 |
| Mar-22 | 2553 | 2534 | 19 | |||||
| May-22 | 2553 | 2534 | 19 | |||||
| Jul-22 | 2553 | 2534 | 19 | |||||
| Sep-22 | 2553 | 2534 | 19 | |||||
| Nov-22 | 2553 | 2534 | 19 | |||||
| Jan-23 | 2553 | 2534 | 19 | |||||
| Mar-23 | 2553 | 2534 | 19 | |||||
| May-23 | 2553 | 2534 | 19 | |||||
| Jul-23 | 2553 | 2534 | 19 | |||||
| TOTAL | 46,506 | 194,065 | ||||||
