| BMD CPO Futures Closing Prices | ||||||||
| 19-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2105 | 2143 | (38) | 2136 | 2136 | 2103 | 296 | 5,745 |
| Oct-19 | 2129 | 2168 | (39) | 2164 | 2164 | 2128 | 5,872 | 24,671 |
| Nov-19 | 2156 | 2192 | (36) | 2184 | 2188 | 2152 | 20,096 | 39,709 |
| Dec-19 | 2182 | 2218 | (36) | 2211 | 2213 | 2180 | 4,868 | 18,856 |
| Jan-20 | 2209 | 2245 | (36) | 2236 | 2236 | 2207 | 3,045 | 19,664 |
| Feb-20 | 2230 | 2265 | (35) | 2260 | 2260 | 2229 | 1,104 | 8,478 |
| Mar-20 | 2251 | 2284 | (33) | 2273 | 2275 | 2248 | 1,112 | 13,621 |
| Apr-20 | 2262 | 2296 | (34) | 2287 | 2287 | 2262 | 273 | 3,485 |
| May-20 | 2271 | 2310 | (39) | 2297 | 2297 | 2270 | 740 | 15,055 |
| Jun-20 | 2271 | 2305 | (34) | 2284 | 2284 | 2270 | 20 | 2,215 |
| Jul-20 | 2274 | 2308 | (34) | 2287 | 2287 | 2273 | 102 | 6,064 |
| Aug-20 | 2279 | 2306 | (27) | 2288 | 2288 | 2279 | 45 | 10 |
| Sep-20 | 2273 | 2304 | (31) | 2285 | 2285 | 2272 | 162 | 5,689 |
| Nov-20 | 2275 | 2305 | (30) | 2301 | 2301 | 2273 | 741 | 6,842 |
| Jan-21 | 2318 | 2348 | (30) | 5 | 827 | |||
| Mar-21 | 2326 | 2356 | (30) | 461 | ||||
| May-21 | 2349 | 2361 | (12) | 1 | ||||
| Jul-21 | 2354 | 2366 | (12) | 3 | ||||
| Sep-21 | 2358 | 2370 | (12) | |||||
| Nov-21 | 2360 | 2372 | (12) | |||||
| Jan-22 | 2360 | 2372 | (12) | |||||
| Mar-22 | 2360 | 2372 | (12) | |||||
| May-22 | 2360 | 2372 | (12) | |||||
| Jul-22 | 2360 | 2372 | (12) | |||||
| TOTAL | 38,481 | 171,396 | ||||||
