| BMD CPO Futures Closing Prices | ||||||||
| 19-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 4056 | 4125 | (69) | 4130 | 4165 | 4025 | 3,706 | 17,183 |
| Jun-24 | 3981 | 4039 | (58) | 4043 | 4093 | 3942 | 14,611 | 50,280 |
| Jul-24 | 3926 | 3984 | (58) | 3979 | 4040 | 3886 | 45,007 | 78,046 |
| Aug-24 | 3882 | 3933 | (51) | 3928 | 3987 | 3842 | 9,215 | 31,543 |
| Sep-24 | 3853 | 3895 | (42) | 3898 | 3950 | 3816 | 9,105 | 29,631 |
| Oct-24 | 3842 | 3880 | (38) | 3879 | 3931 | 3806 | 3,743 | 11,900 |
| Nov-24 | 3844 | 3880 | (36) | 3879 | 3927 | 3808 | 4,234 | 17,425 |
| Dec-24 | 3846 | 3879 | (33) | 3879 | 3926 | 3811 | 2,851 | 10,558 |
| Jan-25 | 3850 | 3883 | (33) | 3875 | 3926 | 3817 | 2,669 | 8,819 |
| Feb-25 | 3858 | 3891 | (33) | 3917 | 3929 | 3829 | 961 | 1,794 |
| Mar-25 | 3858 | 3891 | (33) | 3888 | 3939 | 3840 | 1,237 | 6,664 |
| Apr-25 | 3855 | 3886 | (31) | 3917 | 3917 | 3845 | 167 | 22 |
| May-25 | 3863 | 3881 | (18) | 3880 | 3881 | 3842 | 295 | 1,530 |
| Jul-25 | 3856 | 3874 | (18) | 3835 | 3835 | 3835 | 37 | 791 |
| Sep-25 | 3816 | 3834 | (18) | 3821 | 3823 | 3821 | 13 | 2 |
| Nov-25 | 3816 | 3834 | (18) | |||||
| Jan-26 | 3816 | 3834 | (18) | |||||
| Mar-26 | 3816 | 3834 | (18) | |||||
| May-26 | 3816 | 3834 | (18) | |||||
| Jul-26 | 3816 | 3834 | (18) | |||||
| Sep-26 | 3816 | 3834 | (18) | |||||
| Nov-26 | 3816 | 3834 | (18) | |||||
| Jan-27 | 3816 | 3834 | (18) | |||||
| Mar-27 | 3816 | 3834 | (18) | |||||
| TOTAL | 97,851 | 266,188 | ||||||
