| BMD CPO Futures Closing Prices | ||||||||
| 19-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4097 | 4140 | (43) | 4132 | 4183 | 4073 | 1,991 | 11,135 |
| Jun-23 | 3886 | 3932 | (46) | 3920 | 3974 | 3863 | 8,301 | 40,263 |
| Jul-23 | 3735 | 3789 | (54) | 3780 | 3820 | 3721 | 30,183 | 53,414 |
| Aug-23 | 3668 | 3724 | (56) | 3712 | 3750 | 3650 | 7,860 | 28,635 |
| Sep-23 | 3640 | 3694 | (54) | 3687 | 3705 | 3625 | 8,769 | 23,653 |
| Oct-23 | 3631 | 3681 | (50) | 3667 | 3700 | 3615 | 4,041 | 9,686 |
| Nov-23 | 3629 | 3677 | (48) | 3667 | 3696 | 3613 | 4,279 | 15,164 |
| Dec-23 | 3628 | 3678 | (50) | 3678 | 3678 | 3612 | 3,461 | 10,491 |
| Jan-24 | 3634 | 3676 | (42) | 3673 | 3673 | 3618 | 1,262 | 5,115 |
| Feb-24 | 3638 | 3680 | (42) | 3668 | 3668 | 3631 | 537 | 1,493 |
| Mar-24 | 3645 | 3687 | (42) | 3663 | 3663 | 3636 | 436 | 5,477 |
| Apr-24 | 3653 | 3695 | (42) | 3663 | 3664 | 3663 | 110 | 1 |
| May-24 | 3660 | 3702 | (42) | 3658 | 3672 | 3657 | 121 | 1,842 |
| Jul-24 | 3668 | 3710 | (42) | 1 | 139 | |||
| Sep-24 | 3668 | 3710 | (42) | |||||
| Nov-24 | 3668 | 3710 | (42) | |||||
| Jan-25 | 3668 | 3710 | (42) | |||||
| Mar-25 | 3668 | 3710 | (42) | |||||
| May-25 | 3668 | 3710 | (42) | |||||
| Jul-25 | 3668 | 3710 | (42) | |||||
| Sep-25 | 3668 | 3710 | (42) | |||||
| Nov-25 | 3668 | 3710 | (42) | |||||
| Jan-26 | 3668 | 3710 | (42) | |||||
| Mar-26 | 3668 | 3710 | (42) | |||||
| TOTAL | 71,352 | 206,508 | ||||||
