| BMD CPO Futures Closing Prices | ||||||||
| 19-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4180 | 4191 | (11) | 4181 | 4185 | 4147 | 825 | 14,867 |
| Jun-21 | 3909 | 3922 | (13) | 3936 | 3936 | 3866 | 6,188 | 40,719 |
| Jul-21 | 3710 | 3716 | (6) | 3726 | 3726 | 3666 | 16,806 | 39,767 |
| Aug-21 | 3586 | 3589 | (3) | 3588 | 3595 | 3550 | 4,424 | 24,043 |
| Sep-21 | 3489 | 3487 | 2 | 3494 | 3494 | 3453 | 3,405 | 23,784 |
| Oct-21 | 3417 | 3418 | (1) | 3418 | 3420 | 3382 | 2,183 | 17,297 |
| Nov-21 | 3379 | 3379 | Unch | 3381 | 3388 | 3345 | 1,204 | 12,966 |
| Dec-21 | 3372 | 3366 | 6 | 3366 | 3376 | 3325 | 368 | 9,131 |
| Jan-22 | 3372 | 3364 | 8 | 3335 | 3375 | 3335 | 177 | 8,051 |
| Feb-22 | 3368 | 3360 | 8 | 3330 | 3373 | 3328 | 139 | 3,250 |
| Mar-22 | 3360 | 3363 | (3) | 3323 | 3369 | 3321 | 172 | 5,609 |
| Apr-22 | 3328 | 3331 | (3) | 3320 | 3335 | 3320 | 28 | 166 |
| May-22 | 3303 | 3296 | 7 | 3296 | 3335 | 3272 | 70 | 4,668 |
| Jul-22 | 3278 | 3271 | 7 | 3300 | 3300 | 3300 | 1 | 2,186 |
| Sep-22 | 3221 | 3214 | 7 | 3236 | 3236 | 3200 | 4 | 707 |
| Nov-22 | 3121 | 3146 | (25) | 3090 | 3118 | 3090 | 108 | 416 |
| Jan-23 | 3005 | 3030 | (25) | 3005 | 3032 | 3003 | 106 | 27 |
| Mar-23 | 3005 | 3030 | (25) | |||||
| May-23 | 3005 | 3030 | (25) | |||||
| Jul-23 | 3005 | 3030 | (25) | |||||
| Sep-23 | 3005 | 3030 | (25) | |||||
| Nov-23 | 3005 | 3030 | (25) | |||||
| Jan-24 | 3005 | 3030 | (25) | |||||
| Mar-24 | 3005 | 3030 | (25) | |||||
| TOTAL | 36,208 | 207,654 | ||||||
