| BMD CPO Futures Closing Prices | ||||||||
| 19-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 2108 | 2107 | 1 | 2130 | 2130 | 2106 | 369 | 2,907 |
| Jun-19 | 2172 | 2166 | 6 | 2189 | 2190 | 2162 | 2,052 | 24,692 |
| Jul-19 | 2190 | 2183 | 7 | 2203 | 2206 | 2180 | 9,585 | 54,224 |
| Aug-19 | 2201 | 2192 | 9 | 2210 | 2213 | 2192 | 1,592 | 29,167 |
| Sep-19 | 2212 | 2201 | 11 | 2221 | 2221 | 2203 | 685 | 18,309 |
| Oct-19 | 2222 | 2215 | 7 | 2231 | 2231 | 2215 | 453 | 16,342 |
| Nov-19 | 2234 | 2227 | 7 | 2244 | 2244 | 2224 | 428 | 22,934 |
| Dec-19 | 2270 | 2263 | 7 | 2269 | 2270 | 2260 | 119 | 13,441 |
| Jan-20 | 2317 | 2310 | 7 | 2319 | 2319 | 2306 | 85 | 9,482 |
| Feb-20 | 2345 | 2338 | 7 | 2326 | 2322 | 2,120 | ||
| Mar-20 | 2365 | 2358 | 7 | 2364 | 2367 | 2355 | 61 | 19,311 |
| Apr-20 | 2365 | 2358 | 7 | |||||
| May-20 | 2401 | 2394 | 7 | 2395 | 2400 | 2392 | 52 | 8,524 |
| Jul-20 | 2429 | 2422 | 7 | 2448 | 2421 | 2 | 2,565 | |
| Sep-20 | 2445 | 2438 | 7 | 2439 | 2440 | 2439 | 44 | 1,230 |
| Nov-20 | 2456 | 2449 | 7 | 2454 | 2454 | 2454 | 33 | 1,576 |
| Jan-21 | 2456 | 2449 | 7 | 80 | ||||
| Mar-21 | 2456 | 2449 | 7 | |||||
| May-21 | 2451 | 2444 | 7 | 1 | ||||
| Jul-21 | 2451 | 2444 | 7 | |||||
| Sep-21 | 2451 | 2444 | 7 | |||||
| Nov-21 | 2451 | 2444 | 7 | |||||
| Jan-22 | 2451 | 2444 | 7 | |||||
| Mar-22 | 2451 | 2444 | 7 | |||||
| TOTAL | 15,560 | 226,905 | ||||||
