BMD CPO Closing Price – 19 April 2019

BMD CPO Futures Closing Prices
19-Apr-19
Month Settle Prev Change Open High Low Volume OP
May-19 2108 2107 1 2130 2130 2106 369 2,907
Jun-19 2172 2166 6 2189 2190 2162 2,052 24,692
Jul-19 2190 2183 7 2203 2206 2180 9,585 54,224
Aug-19 2201 2192 9 2210 2213 2192 1,592 29,167
Sep-19 2212 2201 11 2221 2221 2203 685 18,309
Oct-19 2222 2215 7 2231 2231 2215 453 16,342
Nov-19 2234 2227 7 2244 2244 2224 428 22,934
Dec-19 2270 2263 7 2269 2270 2260 119 13,441
Jan-20 2317 2310 7 2319 2319 2306 85 9,482
Feb-20 2345 2338 7 2326 2322 2,120
Mar-20 2365 2358 7 2364 2367 2355 61 19,311
Apr-20 2365 2358 7
May-20 2401 2394 7 2395 2400 2392 52 8,524
Jul-20 2429 2422 7 2448 2421 2 2,565
Sep-20 2445 2438 7 2439 2440 2439 44 1,230
Nov-20 2456 2449 7 2454 2454 2454 33 1,576
Jan-21 2456 2449 7 80
Mar-21 2456 2449 7
May-21 2451 2444 7 1
Jul-21 2451 2444 7
Sep-21 2451 2444 7
Nov-21 2451 2444 7
Jan-22 2451 2444 7
Mar-22 2451 2444 7
TOTAL 15,560 226,905