| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4368 | 4414 | (46) | 4419 | 4425 | 4335 | 4,245 | 12,028 |
| Nov-25 | 4405 | 4450 | (45) | 4456 | 4463 | 4371 | 22,226 | 58,098 |
| Dec-25 | 4435 | 4475 | (40) | 4478 | 4490 | 4401 | 34,579 | 57,911 |
| Jan-26 | 4449 | 4487 | (38) | 4494 | 4499 | 4415 | 8,298 | 36,081 |
| Feb-26 | 4440 | 4475 | (35) | 4483 | 4486 | 4406 | 3,952 | 16,028 |
| Mar-26 | 4406 | 4441 | (35) | 4447 | 4455 | 4374 | 4,816 | 24,539 |
| Apr-26 | 4363 | 4393 | (30) | 4400 | 4401 | 4329 | 2,119 | 16,858 |
| May-26 | 4315 | 4340 | (25) | 4346 | 4349 | 4281 | 3,442 | 13,750 |
| Jun-26 | 4271 | 4296 | (25) | 4300 | 4301 | 4236 | 870 | 6,647 |
| Jul-26 | 4232 | 4252 | (20) | 4252 | 4252 | 4199 | 1,459 | 11,105 |
| Aug-26 | 4211 | 4231 | (20) | 4210 | 4210 | 4175 | 512 | 1,138 |
| Sep-26 | 4189 | 4209 | (20) | 4188 | 4193 | 4170 | 659 | 7,474 |
| Nov-26 | 4178 | 4198 | (20) | 4200 | 4200 | 4160 | 561 | 1,603 |
| Jan-27 | 4178 | 4198 | (20) | 17 | ||||
| Mar-27 | 4178 | 4198 | (20) | 2 | ||||
| May-27 | 4178 | 4198 | (20) | 2 | ||||
| Jul-27 | 4178 | 4198 | (20) | |||||
| Sep-27 | 4178 | 4198 | (20) | |||||
| Nov-27 | 4178 | 4198 | (20) | |||||
| Jan-28 | 4178 | 4198 | (20) | |||||
| Mar-28 | 4178 | 4198 | (20) | |||||
| May-28 | 4178 | 4198 | (20) | |||||
| Jul-28 | 4178 | 4198 | (20) | |||||
| Sep-28 | 4178 | 4198 | (20) | |||||
| TOTAL | 87,738 | 263,281 | ||||||
