| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3678 | 3729 | (51) | 3675 | 3747 | 3664 | 588 | 10,972 |
| Nov-23 | 3715 | 3785 | (70) | 3740 | 3750 | 3705 | 11,116 | 35,873 |
| Dec-23 | 3749 | 3830 | (81) | 3775 | 3785 | 3737 | 25,390 | 37,059 |
| Jan-24 | 3790 | 3871 | (81) | 3827 | 3827 | 3778 | 7,407 | 27,227 |
| Feb-24 | 3830 | 3910 | (80) | 3866 | 3866 | 3820 | 2,778 | 16,118 |
| Mar-24 | 3861 | 3934 | (73) | 3886 | 3892 | 3848 | 2,853 | 20,770 |
| Apr-24 | 3869 | 3942 | (73) | 3891 | 3895 | 3858 | 908 | 11,972 |
| May-24 | 3861 | 3934 | (73) | 3880 | 3885 | 3849 | 1,998 | 20,702 |
| Jun-24 | 3828 | 3901 | (73) | 3854 | 3862 | 3827 | 719 | 7,432 |
| Jul-24 | 3805 | 3878 | (73) | 3826 | 3838 | 3800 | 1,491 | 7,713 |
| Aug-24 | 3784 | 3857 | (73) | 3806 | 3815 | 3788 | 233 | 1,499 |
| Sep-24 | 3765 | 3838 | (73) | 3789 | 3806 | 3780 | 602 | 3,156 |
| Nov-24 | 3759 | 3832 | (73) | 3776 | 3795 | 3758 | 265 | 2,548 |
| Jan-25 | 3759 | 3832 | (73) | 3809 | 3809 | 3809 | 3 | 11 |
| Mar-25 | 3759 | 3832 | (73) | 3 | ||||
| May-25 | 3759 | 3832 | (73) | |||||
| Jul-25 | 3759 | 3832 | (73) | |||||
| Sep-25 | 3759 | 3832 | (73) | |||||
| Nov-25 | 3759 | 3832 | (73) | |||||
| Jan-26 | 3759 | 3832 | (73) | |||||
| Mar-26 | 3759 | 3832 | (73) | |||||
| May-26 | 3759 | 3832 | (73) | |||||
| Jul-26 | 3759 | 3832 | (73) | |||||
| Sep-26 | 3759 | 3832 | (73) | |||||
| TOTAL | 56,351 | 203,055 | ||||||
