| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 3102 | 3005 | 97 | 3044 | 3103 | 3044 | 1,417 | 10,933 |
| Nov-20 | 3100 | 2996 | 104 | 3046 | 3103 | 3043 | 8,240 | 29,860 |
| Dec-20 | 3080 | 2975 | 105 | 3025 | 3083 | 3024 | 28,071 | 45,198 |
| Jan-21 | 3045 | 2948 | 97 | 3000 | 3049 | 2996 | 11,393 | 31,451 |
| Feb-21 | 3011 | 2921 | 90 | 2960 | 3020 | 2960 | 8,141 | 16,057 |
| Mar-21 | 2977 | 2892 | 85 | 2945 | 2985 | 2939 | 5,348 | 20,621 |
| Apr-21 | 2938 | 2854 | 84 | 2905 | 2942 | 2900 | 2,467 | 13,451 |
| May-21 | 2902 | 2823 | 79 | 2875 | 2906 | 2864 | 3,114 | 14,537 |
| Jun-21 | 2870 | 2787 | 83 | 2845 | 2870 | 2830 | 1,205 | 4,483 |
| Jul-21 | 2841 | 2762 | 79 | 2809 | 2841 | 2808 | 1,257 | 4,463 |
| Aug-21 | 2804 | 2740 | 64 | 2777 | 2805 | 2777 | 348 | 439 |
| Sep-21 | 2775 | 2710 | 65 | 2750 | 2783 | 2748 | 461 | 2,866 |
| Nov-21 | 2738 | 2687 | 51 | 2727 | 2738 | 2727 | 142 | 1,321 |
| Jan-22 | 2743 | 2692 | 51 | 1 | 62 | |||
| Mar-22 | 2743 | 2692 | 51 | 5 | ||||
| May-22 | 2743 | 2692 | 51 | |||||
| Jul-22 | 2743 | 2692 | 51 | |||||
| Sep-22 | 2743 | 2692 | 51 | |||||
| Nov-22 | 2743 | 2692 | 51 | |||||
| Jan-23 | 2743 | 2692 | 51 | |||||
| Mar-23 | 2743 | 2692 | 51 | |||||
| May-23 | 2743 | 2692 | 51 | |||||
| Jul-23 | 2743 | 2692 | 51 | |||||
| Sep-23 | 2743 | 2692 | 51 | |||||
| TOTAL | 71,605 | 195,747 | ||||||
