| BMD CPO Futures Closing Prices | ||||||||
| 18-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2168 | 2210 | (42) | 2181 | 2185 | 2165 | 1,355 | 8,583 |
| Nov-18 | 2178 | 2222 | (44) | 2180 | 2202 | 2175 | 17,221 | 62,145 |
| Dec-18 | 2198 | 2247 | (49) | 2220 | 2227 | 2195 | 28,762 | 44,806 |
| Jan-19 | 2234 | 2285 | (51) | 2271 | 2271 | 2230 | 13,612 | 35,968 |
| Feb-19 | 2279 | 2326 | (47) | 2302 | 2302 | 2271 | 5,004 | 18,283 |
| Mar-19 | 2311 | 2354 | (43) | 2327 | 2328 | 2306 | 2,340 | 25,879 |
| Apr-19 | 2331 | 2369 | (38) | 2352 | 2352 | 2326 | 1,835 | 10,667 |
| May-19 | 2340 | 2375 | (35) | 2349 | 2350 | 2332 | 3,436 | 21,178 |
| Jun-19 | 2342 | 2376 | (34) | 2356 | 2356 | 2329 | 335 | 5,083 |
| Jul-19 | 2340 | 2374 | (34) | 2346 | 2348 | 2332 | 294 | 11,040 |
| Aug-19 | 2347 | 2380 | (33) | 2360 | 2360 | 2345 | 163 | 263 |
| Sep-19 | 2348 | 2385 | (37) | 2354 | 2369 | 2341 | 677 | 7,074 |
| Nov-19 | 2364 | 2400 | (36) | 2362 | 2401 | 2362 | 210 | 7,711 |
| Jan-20 | 2416 | 2450 | (34) | 2450 | 2450 | 2420 | 117 | 534 |
| Mar-20 | 2424 | 2456 | (32) | 10 | ||||
| May-20 | 2424 | 2456 | (32) | 2 | ||||
| Jul-20 | 2424 | 2456 | (32) | |||||
| Sep-20 | 2424 | 2456 | (32) | |||||
| Nov-20 | 2424 | 2456 | (32) | |||||
| Jan-21 | 2424 | 2456 | (32) | |||||
| Mar-21 | 2424 | 2456 | (32) | |||||
| May-21 | 2424 | 2456 | (32) | |||||
| Jul-21 | 2424 | 2456 | (32) | |||||
| Sep-21 | 2424 | 2456 | (32) | |||||
| TOTAL | 75,361 | 259,226 | ||||||
